Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.686,00 +336,40 (+0,60%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 60 | 101 |
| 7.97 | 0.00 | - | 1 | 61 | 41.00 | 0.03 | +0.01 | +50.00% | 37 | 339 |
| 9.25 | 0.00 | - | 20 | 20 | 42.00 | 0.06 | +0.02 | +50.00% | 211 | 258 |
| 8.02 | 0.00 | - | - | 1 | 43.00 | 0.05 | +0.01 | +25.00% | 89 | 873 |
| 6.25 | 0.00 | - | 1 | 1 | 44.00 | 0.04 | -0.01 | -20.00% | 44 | 114 |
| - | - | - | - | - | 44.50 | 0.05 | -0.01 | -16.67% | 57 | 62 |
| 6.31 | 0.00 | - | 20 | 99 | 45.00 | 0.06 | -0.09 | -60.00% | 114 | 96 |
| - | - | - | - | - | 45.50 | 0.07 | -0.01 | -12.50% | 118 | 10 |
| 4.43 | 0.00 | - | 1 | 12 | 46.00 | 0.07 | -0.02 | -22.22% | 175 | 152 |
| 5.10 | 0.00 | - | - | 1 | 46.50 | 0.08 | -0.15 | -65.22% | 130 | 14 |
| 4.85 | +1.34 | +38.18% | 20 | 21 | 47.00 | 0.10 | -0.08 | -44.44% | 198 | 330 |
| - | - | - | - | - | 47.50 | 0.56 | 0.00 | - | - | 3 |
| 3.86 | +0.69 | +21.77% | 16 | 106 | 48.00 | 0.18 | -0.09 | -33.33% | 201 | 405 |
| 3.50 | +0.37 | +11.82% | 25 | 43 | 48.50 | 0.24 | -0.13 | -35.14% | 20 | 41 |
| 3.10 | +1.21 | +64.02% | 11 | 188 | 49.00 | 0.34 | -0.14 | -29.17% | 70 | 262 |
| 2.89 | +0.63 | +27.88% | 8 | 28 | 49.50 | 0.43 | -0.19 | -30.65% | 14 | 38 |
| 2.22 | +0.11 | +5.21% | 100 | 430 | 50.00 | 0.57 | -0.17 | -22.97% | 18 | 108 |
| 1.68 | +0.18 | +12.00% | 126 | 557 | 51.00 | 0.94 | -0.21 | -18.26% | 28 | 176 |
| 1.16 | +0.18 | +18.37% | 206 | 2,716 | 52.00 | 1.42 | -0.45 | -24.06% | 2 | 172 |
| 0.72 | +0.05 | +7.46% | 356 | 1,535 | 53.00 | 2.03 | -0.30 | -12.88% | 32 | 57 |
| 0.46 | +0.05 | +12.20% | 73 | 225 | 54.00 | 2.89 | 0.00 | - | 63 | 71 |
| 0.29 | +0.02 | +7.41% | 61 | 782 | 55.00 | 3.90 | 0.00 | - | 1 | 3 |
| 0.17 | +0.07 | +70.00% | 266 | 49 | 56.00 | 5.50 | 0.00 | - | - | 1 |
| 0.14 | +0.04 | +40.00% | 18 | 58 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 47 | 58.00 | 6.90 | 0.00 | - | - | 2 |
| 0.08 | -0.95 | -92.23% | 11 | 38 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 125 | 60.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 8 | 8 | 61.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 26 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.