Mercados españoles cerrados
S&P 500
5.081,58 -34,59 (-0,68%) Nasdaq
15.852,80 -130,28 (-0,82%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,89 -0,51 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00039000 | 2024-04-15 10:14AM EDT | 39.00 | 12.30 | 10.15 | 12.55 | 0.00 | - | - | 1 | 99.61% |
| FCX240524C00041000 | 2024-04-08 12:57PM EDT | 41.00 | 9.15 | 9.10 | 9.90 | 0.00 | - | - | 60 | 60.64% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 42.00 | 9.20 | 8.60 | 8.95 | 0.00 | - | - | 20 | 57.62% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 8.02 | 7.30 | 9.25 | 0.00 | - | - | 1 | 64.01% |
| FCX240524C00044000 | 2024-04-29 12:50PM EDT | 44.00 | 8.20 | 5.15 | 7.00 | 0.00 | - | 3 | 0 | 48.54% |
| FCX240524C00045000 | 2024-04-29 1:13PM EDT | 45.00 | 7.60 | 5.95 | 6.95 | 0.00 | - | 45 | 64 | 56.59% |
| FCX240524C00046000 | 2024-04-29 11:58AM EDT | 46.00 | 6.20 | 5.05 | 5.55 | 0.00 | - | 6 | 12 | 52.59% |
| FCX240524C00047000 | 2024-04-26 9:54AM EDT | 47.00 | 4.11 | 2.51 | 4.35 | 0.00 | - | 8 | 13 | 40.92% |
| FCX240524C00048000 | 2024-04-29 9:48AM EDT | 48.00 | 4.00 | 3.45 | 3.55 | 0.00 | - | 3 | 103 | 38.77% |
| FCX240524C00049000 | 2024-04-30 9:35AM EDT | 49.00 | 3.05 | 2.80 | 3.30 | -0.39 | -11.34% | 26 | 162 | 46.68% |
| FCX240524C00050000 | 2024-04-30 9:53AM EDT | 50.00 | 2.58 | 2.20 | 2.25 | -0.77 | -22.99% | 14 | 218 | 37.01% |
| FCX240524C00051000 | 2024-04-30 11:42AM EDT | 51.00 | 1.70 | 1.69 | 1.74 | -0.70 | -29.17% | 15 | 187 | 36.57% |
| FCX240524C00052000 | 2024-04-30 10:03AM EDT | 52.00 | 1.47 | 1.27 | 1.31 | -0.54 | -26.87% | 11 | 180 | 36.13% |
| FCX240524C00053000 | 2024-04-30 11:22AM EDT | 53.00 | 0.95 | 0.92 | 0.97 | -0.65 | -40.62% | 32 | 1,299 | 35.94% |
| FCX240524C00054000 | 2024-04-30 9:47AM EDT | 54.00 | 0.90 | 0.67 | 0.78 | -0.38 | -29.69% | 11 | 123 | 37.60% |
| FCX240524C00055000 | 2024-04-30 11:18AM EDT | 55.00 | 0.51 | 0.47 | 0.51 | -0.44 | -46.32% | 26 | 727 | 35.99% |
| FCX240524C00056000 | 2024-04-29 3:37PM EDT | 56.00 | 0.79 | 0.32 | 0.36 | +0.11 | +16.18% | 1 | 40 | 36.04% |
| FCX240524C00057000 | 2024-04-29 3:55PM EDT | 57.00 | 0.30 | 0.22 | 0.93 | -0.24 | -44.44% | 1 | 17 | 56.25% |
| FCX240524C00058000 | 2024-04-29 3:39PM EDT | 58.00 | 0.37 | 0.15 | 0.18 | 0.00 | - | 25 | 38 | 36.62% |
| FCX240524C00059000 | 2024-04-30 9:38AM EDT | 59.00 | 0.52 | 0.11 | 0.13 | +0.51 | +5,100.00% | 1 | 11 | 37.21% |
| FCX240524C00060000 | 2024-04-29 3:55PM EDT | 60.00 | 0.20 | 0.08 | 0.40 | 0.00 | - | 15 | 123 | 52.93% |
| FCX240524C00065000 | 2024-04-12 11:58AM EDT | 65.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 46.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00040000 | 2024-04-08 11:36AM EDT | 40.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.86% |
| FCX240524P00041000 | 2024-04-26 3:08PM EDT | 41.00 | 0.07 | 0.00 | 1.31 | 0.00 | - | 5 | 55 | 75.29% |
| FCX240524P00042000 | 2024-04-29 12:21PM EDT | 42.00 | 0.03 | 0.02 | 0.09 | 0.00 | - | 154 | 181 | 41.60% |
| FCX240524P00043000 | 2024-04-29 2:39PM EDT | 43.00 | 0.04 | 0.05 | 0.72 | 0.00 | - | 8 | 813 | 53.03% |
| FCX240524P00044000 | 2024-04-29 2:39PM EDT | 44.00 | 0.09 | 0.07 | 0.14 | 0.00 | - | 9 | 41 | 36.23% |
| FCX240524P00045000 | 2024-04-30 10:10AM EDT | 45.00 | 0.18 | 0.16 | 0.23 | +0.08 | +80.00% | 1 | 91 | 35.94% |
| FCX240524P00046000 | 2024-04-29 3:45PM EDT | 46.00 | 0.15 | 0.27 | 0.32 | 0.00 | - | 23 | 103 | 34.23% |
| FCX240524P00047000 | 2024-04-30 10:21AM EDT | 47.00 | 0.38 | 0.45 | 0.48 | +0.11 | +40.74% | 11 | 206 | 33.50% |
| FCX240524P00048000 | 2024-04-30 10:21AM EDT | 48.00 | 0.58 | 0.66 | 0.72 | +0.19 | +48.72% | 56 | 84 | 33.25% |
| FCX240524P00049000 | 2024-04-29 3:57PM EDT | 49.00 | 0.55 | 0.98 | 1.03 | 0.00 | - | 101 | 156 | 32.86% |
| FCX240524P00050000 | 2024-04-29 3:57PM EDT | 50.00 | 1.37 | 1.39 | 1.43 | +0.55 | +67.07% | 5 | 26 | 32.52% |
| FCX240524P00051000 | 2024-04-29 1:08PM EDT | 51.00 | 1.75 | 1.87 | 1.92 | +0.49 | +38.89% | 21 | 61 | 32.18% |
| FCX240524P00052000 | 2024-04-30 11:51AM EDT | 52.00 | 2.50 | 2.44 | 2.82 | +0.75 | +42.86% | 22 | 182 | 38.04% |
| FCX240524P00053000 | 2024-04-29 12:15PM EDT | 53.00 | 2.41 | 3.10 | 3.20 | 0.00 | - | 34 | 47 | 32.08% |
| FCX240524P00054000 | 2024-04-29 1:08PM EDT | 54.00 | 2.89 | 3.85 | 3.95 | 0.00 | - | 63 | 71 | 31.79% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 55.00 | 6.00 | 2.89 | 4.75 | 0.00 | - | 1 | 2 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.