Mercados españoles cerrados en 2 hrs
IBEX 35
11.135,40 +85,30 (+0,77%) Euro Stoxx 50
5.087,52 +33,11 (+0,66%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,19 +0,31 (+0,37%) Oro
2.375,40 +35,10 (+1,50%) Bitcoin EUR
58.310,73 +1.387,24 (+2,44%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 20.00 | 0.02 | 0.00 | - | 1,000 | 1,793 |
| 27.31 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 5 | 1,036 |
| 17.75 | 0.00 | - | 40 | 203 | 30.00 | 0.02 | 0.00 | - | 1,000 | 4,134 |
| 18.00 | 0.00 | - | 2 | 91 | 31.00 | 0.01 | 0.00 | - | 3 | 443 |
| 19.00 | 0.00 | - | 1 | 28 | 32.00 | 0.21 | 0.00 | - | 1 | 1,741 |
| 15.54 | 0.00 | - | 2 | 383 | 33.00 | 0.22 | 0.00 | - | 1 | 925 |
| 18.36 | 0.00 | - | 2 | 200 | 34.00 | 0.02 | 0.00 | - | 1 | 2,410 |
| 14.60 | 0.00 | - | 4 | 588 | 35.00 | 0.03 | 0.00 | - | 3 | 3,215 |
| 13.93 | 0.00 | - | 2 | 1,825 | 36.00 | 0.01 | 0.00 | - | 10 | 4,723 |
| 13.84 | 0.00 | - | 2 | 1,170 | 37.00 | 0.01 | 0.00 | - | 63 | 2,408 |
| 13.40 | 0.00 | - | 2 | 4,897 | 38.00 | 0.01 | 0.00 | - | 176 | 1,535 |
| 10.70 | 0.00 | - | 17 | 4,498 | 39.00 | 0.02 | 0.00 | - | 160 | 2,441 |
| 11.25 | 0.00 | - | 21 | 3,861 | 40.00 | 0.04 | 0.00 | - | 4 | 8,430 |
| 9.98 | 0.00 | - | 1 | 4,113 | 41.00 | 0.03 | 0.00 | - | 55 | 1,360 |
| 9.06 | 0.00 | - | 1 | 12,510 | 42.00 | 0.03 | 0.00 | - | 5 | 7,285 |
| 8.21 | 0.00 | - | 30 | 4,096 | 43.00 | 0.03 | 0.00 | - | 2 | 4,790 |
| 7.12 | 0.00 | - | 3 | 2,372 | 44.00 | 0.04 | 0.00 | - | 1 | 4,665 |
| - | - | - | - | - | 44.50 | 0.08 | 0.00 | - | - | 101 |
| 6.15 | 0.00 | - | 41 | 10,612 | 45.00 | 0.04 | 0.00 | - | 8 | 10,317 |
| 5.35 | 0.00 | - | 3 | 21 | 45.50 | 0.09 | 0.00 | - | 41 | 460 |
| 4.97 | 0.00 | - | 2 | 7,491 | 46.00 | 0.05 | 0.00 | - | 44 | 2,865 |
| 4.37 | 0.00 | - | 6 | 162 | 46.50 | 0.08 | 0.00 | - | 1 | 5,656 |
| 4.35 | 0.00 | - | 14 | 6,086 | 47.00 | 0.09 | 0.00 | - | 8 | 5,719 |
| 3.75 | 0.00 | - | 5 | 211 | 47.50 | 0.11 | 0.00 | - | 18 | 1,286 |
| 3.33 | 0.00 | - | 41 | 18,906 | 48.00 | 0.14 | 0.00 | - | 38 | 5,049 |
| 2.66 | 0.00 | - | 3 | 3,359 | 48.50 | 0.19 | 0.00 | - | 31 | 982 |
| 2.48 | 0.00 | - | 86 | 4,651 | 49.00 | 0.28 | 0.00 | - | 251 | 2,750 |
| 2.15 | 0.00 | - | 178 | 1,469 | 49.50 | 0.38 | 0.00 | - | 195 | 864 |
| 1.67 | 0.00 | - | 898 | 37,401 | 50.00 | 0.52 | 0.00 | - | 1,089 | 10,845 |
| 1.07 | 0.00 | - | 1,077 | 5,499 | 51.00 | 0.87 | 0.00 | - | 640 | 1,530 |
| 0.61 | 0.00 | - | 701 | 6,588 | 52.00 | 1.42 | 0.00 | - | 104 | 520 |
| 0.35 | 0.00 | - | 366 | 1,356 | 53.00 | 3.05 | 0.00 | - | 1 | 75 |
| 0.20 | 0.00 | - | 20 | 665 | 54.00 | 4.00 | 0.00 | - | 10 | 27 |
| 0.11 | 0.00 | - | 1,042 | 30,510 | 55.00 | 4.25 | 0.00 | - | 1 | 238 |
| 0.06 | 0.00 | - | 25 | 4,413 | 56.00 | 6.50 | 0.00 | - | 3 | 24 |
| 0.02 | 0.00 | - | 1 | 70 | 57.00 | 6.10 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 206 | 930 | 58.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 103 | 71 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 4,557 | 60.00 | 9.90 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 129 | 246 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 21 | 70.00 | 21.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.