Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
10.945,50 -155,30 (-1,40%) Euro Stoxx 50
4.963,76 -17,33 (-0,35%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,40 -34,30 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00039000 | 2024-04-29 9:57AM EDT | 39.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FCX240510C00040000 | 2024-04-29 1:22PM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 41.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| FCX240510C00042000 | 2024-04-02 1:37PM EDT | 42.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 43.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240510C00044000 | 2024-04-29 3:49PM EDT | 44.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FCX240510C00045000 | 2024-04-26 12:46PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 0.00% |
| FCX240510C00046000 | 2024-04-29 3:48PM EDT | 46.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| FCX240510C00046500 | 2024-04-24 3:37PM EDT | 46.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX240510C00047000 | 2024-04-29 10:13AM EDT | 47.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| FCX240510C00047500 | 2024-04-29 3:30PM EDT | 47.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| FCX240510C00048000 | 2024-04-29 3:04PM EDT | 48.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 207 | 0.00% |
| FCX240510C00048500 | 2024-04-29 1:26PM EDT | 48.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.00% |
| FCX240510C00049000 | 2024-04-29 3:43PM EDT | 49.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 63 | 276 | 0.00% |
| FCX240510C00049500 | 2024-04-29 3:11PM EDT | 49.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 66 | 113 | 0.00% |
| FCX240510C00050000 | 2024-04-29 3:53PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 109 | 757 | 0.00% |
| FCX240510C00051000 | 2024-04-29 3:59PM EDT | 51.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 438 | 4,484 | 0.00% |
| FCX240510C00052000 | 2024-04-29 3:59PM EDT | 52.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3,161 | 4,414 | 0.00% |
| FCX240510C00053000 | 2024-04-29 3:59PM EDT | 53.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 874 | 802 | 1.56% |
| FCX240510C00054000 | 2024-04-29 3:58PM EDT | 54.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 187 | 626 | 6.25% |
| FCX240510C00055000 | 2024-04-29 3:58PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 508 | 4,364 | 6.25% |
| FCX240510C00056000 | 2024-04-29 3:59PM EDT | 56.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 318 | 12.50% |
| FCX240510C00057000 | 2024-04-29 3:37PM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 845 | 760 | 12.50% |
| FCX240510C00058000 | 2024-04-29 2:38PM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 12.50% |
| FCX240510C00059000 | 2024-04-29 2:22PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 96 | 12.50% |
| FCX240510C00060000 | 2024-04-29 2:01PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 242 | 50.00% |
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FCX240510P00041000 | 2024-04-22 3:58PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| FCX240510P00042000 | 2024-04-29 1:45PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| FCX240510P00043000 | 2024-04-26 10:04AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| FCX240510P00044000 | 2024-04-29 1:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| FCX240510P00045000 | 2024-04-29 2:12PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 515 | 25.00% |
| FCX240510P00045500 | 2024-04-29 12:26PM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| FCX240510P00046000 | 2024-04-29 1:51PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 352 | 25.00% |
| FCX240510P00046500 | 2024-04-29 3:16PM EDT | 46.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 12.50% |
| FCX240510P00047000 | 2024-04-29 3:59PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 256 | 12.50% |
| FCX240510P00047500 | 2024-04-29 2:05PM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 233 | 12.50% |
| FCX240510P00048000 | 2024-04-29 3:33PM EDT | 48.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 116 | 227 | 12.50% |
| FCX240510P00048500 | 2024-04-29 3:50PM EDT | 48.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 66 | 12.50% |
| FCX240510P00049000 | 2024-04-29 3:50PM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 73 | 139 | 12.50% |
| FCX240510P00049500 | 2024-04-29 3:54PM EDT | 49.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 56 | 39 | 6.25% |
| FCX240510P00050000 | 2024-04-29 3:50PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 201 | 210 | 6.25% |
| FCX240510P00051000 | 2024-04-29 3:51PM EDT | 51.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 132 | 115 | 3.13% |
| FCX240510P00052000 | 2024-04-29 3:51PM EDT | 52.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 162 | 156 | 1.56% |
| FCX240510P00053000 | 2024-04-29 3:58PM EDT | 53.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 0.00% |
| FCX240510P00054000 | 2024-04-29 3:56PM EDT | 54.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| FCX240510P00059000 | 2024-04-11 3:33PM EDT | 59.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.