Mercados españoles cerrados

Templeton China World R6 (FCWRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,36-0,08 (-1,08%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 20247,367,367,367,367,36-
03 jul 20247,447,447,447,447,44-
02 jul 20247,327,327,327,327,32-
01 jul 20247,297,297,297,297,29-
28 jun 20247,267,267,267,267,26-
27 jun 20247,277,277,277,277,27-
26 jun 20247,387,387,387,387,38-
25 jun 20247,367,367,367,367,36-
24 jun 20247,417,417,417,417,41-
21 jun 20247,357,357,357,357,35-
20 jun 20247,437,437,437,437,43-
18 jun 20247,427,427,427,427,42-
17 jun 20247,457,457,457,457,45-
14 jun 20247,387,387,387,387,38-
13 jun 20247,437,437,437,437,43-
12 jun 20247,457,457,457,457,45-
11 jun 20247,447,447,447,447,44-
10 jun 20247,527,527,527,527,52-
07 jun 20247,467,467,467,467,46-
06 jun 20247,607,607,607,607,60-
05 jun 20247,597,597,597,597,59-
04 jun 20247,537,537,537,537,53-
03 jun 20247,477,477,477,477,47-
31 may 20247,417,417,417,417,41-
30 may 20247,557,557,557,557,55-
29 may 20247,547,547,547,547,54-
28 may 20247,637,637,637,637,63-
24 may 20247,647,647,647,647,64-
23 may 20247,657,657,657,657,65-
22 may 20247,757,757,757,757,75-
21 may 20247,847,847,847,847,84-
20 may 20247,967,967,967,967,96-
17 may 20248,028,028,028,028,02-
16 may 20247,977,977,977,977,97-
15 may 20247,827,827,827,827,82-
14 may 20247,817,817,817,817,81-
13 may 20247,847,847,847,847,84-
10 may 20247,717,717,717,717,71-
09 may 20247,697,697,697,697,69-
08 may 20247,567,567,567,567,56-
07 may 20247,637,637,637,637,63-
06 may 20247,727,727,727,727,72-
03 may 20247,697,697,697,697,69-
02 may 20247,617,617,617,617,61-
01 may 20247,307,307,307,307,30-
30 abr 20247,277,277,277,277,27-
29 abr 20247,427,427,427,427,42-
26 abr 20247,407,407,407,407,40-
25 abr 20247,307,307,307,307,30-
24 abr 20247,307,307,307,307,30-
23 abr 20247,237,237,237,237,23-
22 abr 20247,127,127,127,127,12-
19 abr 20246,966,966,966,966,96-
18 abr 20247,007,007,007,007,00-
17 abr 20246,946,946,946,946,94-
16 abr 20246,946,946,946,946,94-
15 abr 20246,996,996,996,996,99-
12 abr 20246,966,966,966,966,96-
11 abr 20247,167,167,167,167,16-
10 abr 20247,107,107,107,107,10-
09 abr 20247,117,117,117,117,11-
08 abr 20247,087,087,087,087,08-
05 abr 20247,087,087,087,087,08-
04 abr 20247,097,097,097,097,09-
03 abr 20247,137,137,137,137,13-
02 abr 20247,137,137,137,137,13-
01 abr 20247,137,137,137,137,13-
28 mar 20247,017,017,017,017,01-
27 mar 20246,976,976,976,976,97-
26 mar 20247,027,027,027,027,02-
25 mar 20246,996,996,996,996,99-
22 mar 20247,017,017,017,017,01-
21 mar 20247,097,097,097,097,09-
20 mar 20247,137,137,137,137,13-
19 mar 20247,057,057,057,057,05-
18 mar 20247,117,117,117,117,11-
15 mar 20247,107,107,107,107,10-
14 mar 20247,097,097,097,097,09-
13 mar 20247,197,197,197,197,19-
12 mar 20247,167,167,167,167,16-
11 mar 20246,996,996,996,996,99-
08 mar 20246,856,856,856,856,85-
07 mar 20246,876,876,876,876,87-
06 mar 20246,946,946,946,946,94-
05 mar 20246,896,896,896,896,89-
04 mar 20246,956,956,956,956,95-
01 mar 20247,027,027,027,027,02-
29 feb 20246,936,936,936,936,93-
28 feb 20246,906,906,906,906,90-
27 feb 20247,097,097,097,097,09-
26 feb 20247,047,047,047,047,04-
23 feb 20247,097,097,097,097,09-
22 feb 20247,057,057,057,057,05-
21 feb 20246,946,946,946,946,94-
20 feb 20246,816,816,816,816,81-
16 feb 20246,906,906,906,906,90-
15 feb 20246,816,816,816,816,81-
14 feb 20246,796,796,796,796,79-
13 feb 20246,726,726,726,726,72-
12 feb 20246,806,806,806,806,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...