Mercados españoles abiertos en 8 hrs 39 min

Fidelity Convertible Securities (FCVSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,16+0,06 (+0,18%)
Al cierre: 05:23PM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jul 2024------
05 jul 202433,1033,1033,1033,1033,10-
03 jul 202433,4133,4133,4133,4133,41-
02 jul 202433,3433,3433,3433,3433,34-
01 jul 202433,2533,2533,2533,2533,25-
28 jun 202433,3533,3533,3533,3533,35-
27 jun 202433,4733,4733,4733,4733,47-
26 jun 202433,3333,3333,3333,3333,33-
25 jun 202433,2333,2333,2333,2333,23-
24 jun 202433,1633,1633,1633,1633,16-
21 jun 202433,1733,1733,1733,1733,17-
20 jun 202433,0633,0633,0633,0633,06-
18 jun 202433,1233,1233,1233,1233,12-
17 jun 202433,1033,1033,1033,1033,10-
14 jun 202433,0533,0533,0533,0533,05-
13 jun 202433,2333,2333,2333,2333,23-
12 jun 202433,4233,4233,4233,4233,42-
11 jun 202433,1633,1633,1633,1633,16-
10 jun 202433,2233,2233,2233,2233,22-
07 jun 202433,0833,0833,0833,0833,08-
06 jun 202433,2433,2433,2433,2433,24-
05 jun 202433,3733,3733,3733,3733,37-
04 jun 202433,0733,0733,0733,0733,07-
03 jun 202433,1633,1633,1633,1633,16-
31 may 202433,1533,1533,1533,1533,15-
30 may 202433,0933,0933,0933,0933,09-
29 may 202433,1033,1033,1033,1033,10-
28 may 202433,3533,3533,3533,3533,35-
24 may 202433,3433,3433,3433,3433,34-
23 may 202433,1133,1133,1133,1133,11-
22 may 202433,4333,4333,4333,4333,43-
21 may 202433,5233,5233,5233,5233,52-
20 may 202433,5433,5433,5433,5433,54-
17 may 202433,3533,3533,3533,3533,35-
16 may 202433,3133,3133,3133,3133,31-
15 may 202433,3733,3733,3733,3733,37-
14 may 202433,0833,0833,0833,0833,08-
13 may 202432,9032,9032,9032,9032,90-
10 may 202432,8332,8332,8332,8332,83-
09 may 202432,9332,9332,9332,9332,93-
08 may 202432,8532,8532,8532,8532,85-
07 may 202432,8932,8932,8932,8932,89-
06 may 202432,9232,9232,9232,9232,92-
03 may 202432,6832,6832,6832,6832,68-
02 may 202432,4632,4632,4632,4632,46-
01 may 202432,2132,2132,2132,2132,21-
30 abr 202432,2432,2432,2432,2432,24-
29 abr 202432,5732,5732,5732,5732,57-
26 abr 202432,4532,4532,4532,4532,45-
25 abr 202432,3032,3032,3032,3032,30-
24 abr 202432,3732,3732,3732,3732,37-
23 abr 202432,3732,3732,3732,3732,37-
22 abr 202432,0832,0832,0832,0832,08-
19 abr 202431,8631,8631,8631,8631,86-
18 abr 202431,9731,9731,9731,9731,97-
17 abr 202432,0332,0332,0332,0332,03-
16 abr 202432,1032,1032,1032,1032,10-
15 abr 202432,2132,2132,2132,2132,21-
12 abr 202432,5632,5632,5632,5632,56-
11 abr 202432,9232,9232,9232,9232,92-
10 abr 202432,8432,8432,8432,8432,84-
09 abr 202433,0433,0433,0433,0433,04-
08 abr 202433,0033,0033,0033,0033,00-
05 abr 202432,9032,9032,9032,9032,90-
05 abr 20240.182 Dividendo
04 abr 202433,0133,0133,0133,0132,83-
03 abr 202433,1833,1833,1833,1833,00-
02 abr 202433,1033,1033,1033,1032,92-
01 abr 202433,3733,3733,3733,3733,19-
28 mar 202433,4533,4533,4533,4533,27-
27 mar 202433,4833,4833,4833,4833,30-
26 mar 202433,2633,2633,2633,2633,08-
25 mar 202433,2533,2533,2533,2533,07-
22 mar 202433,1133,1133,1133,1132,93-
21 mar 202433,2433,2433,2433,2433,06-
20 mar 202433,0133,0133,0133,0132,83-
19 mar 202432,7432,7432,7432,7432,56-
18 mar 202432,7032,7032,7032,7032,52-
15 mar 202432,7632,7632,7632,7632,58-
14 mar 202432,8232,8232,8232,8232,64-
13 mar 202433,0633,0633,0633,0632,88-
12 mar 202432,9732,9732,9732,9732,79-
11 mar 202432,9332,9332,9332,9332,75-
08 mar 202432,9232,9232,9232,9232,74-
07 mar 202432,8832,8832,8832,8832,70-
06 mar 202432,6332,6332,6332,6332,45-
05 mar 202432,5032,5032,5032,5032,32-
04 mar 202432,7632,7632,7632,7632,58-
01 mar 202432,7132,7132,7132,7132,53-
29 feb 202432,5732,5732,5732,5732,39-
28 feb 202432,4832,4832,4832,4832,30-
27 feb 202432,4332,4332,4332,4332,25-
26 feb 202432,2932,2932,2932,2932,11-
23 feb 202432,2432,2432,2432,2432,06-
22 feb 202432,2432,2432,2432,2432,06-
21 feb 202432,1632,1632,1632,1631,98-
20 feb 202432,5232,5232,5232,5232,34-
16 feb 202432,7032,7032,7032,7032,52-
15 feb 202432,8332,8332,8332,8332,65-
14 feb 202432,7132,7132,7132,7132,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...