Mercados españoles cerrados en 58 mins

Franklin Small Cap Growth C (FCSGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,47+0,04 (+0,28%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202414,4714,4714,4714,4714,47-
02 jul 202414,4314,4314,4314,4314,43-
01 jul 202414,4014,4014,4014,4014,40-
28 jun 202414,5014,5014,5014,5014,50-
27 jun 202414,4314,4314,4314,4314,43-
26 jun 202414,3114,3114,3114,3114,31-
25 jun 202414,3214,3214,3214,3214,32-
24 jun 202414,3514,3514,3514,3514,35-
21 jun 202414,3914,3914,3914,3914,39-
20 jun 202414,3114,3114,3114,3114,31-
18 jun 202414,4014,4014,4014,4014,40-
17 jun 202414,3914,3914,3914,3914,39-
14 jun 202414,3314,3314,3314,3314,33-
13 jun 202414,5514,5514,5514,5514,55-
12 jun 202414,6914,6914,6914,6914,69-
11 jun 202414,4814,4814,4814,4814,48-
10 jun 202414,5014,5014,5014,5014,50-
07 jun 202414,4314,4314,4314,4314,43-
06 jun 202414,5414,5414,5414,5414,54-
05 jun 202414,6714,6714,6714,6714,67-
04 jun 202414,4414,4414,4414,4414,44-
03 jun 202414,5914,5914,5914,5914,59-
31 may 202414,6814,6814,6814,6814,68-
30 may 202414,6614,6614,6614,6614,66-
29 may 202414,6314,6314,6314,6314,63-
28 may 202414,7314,7314,7314,7314,73-
24 may 202414,6814,6814,6814,6814,68-
23 may 202414,4814,4814,4814,4814,48-
22 may 202414,6614,6614,6614,6614,66-
21 may 202414,7514,7514,7514,7514,75-
20 may 202414,8414,8414,8414,8414,84-
17 may 202414,7114,7114,7114,7114,71-
16 may 202414,7314,7314,7314,7314,73-
15 may 202414,8314,8314,8314,8314,83-
14 may 202414,6414,6414,6414,6414,64-
13 may 202414,4914,4914,4914,4914,49-
10 may 202414,5014,5014,5014,5014,50-
09 may 202414,5314,5314,5314,5314,53-
08 may 202414,3814,3814,3814,3814,38-
07 may 202414,7214,7214,7214,7214,72-
06 may 202414,7714,7714,7714,7714,77-
03 may 202414,6214,6214,6214,6214,62-
02 may 202414,5014,5014,5014,5014,50-
01 may 202414,3514,3514,3514,3514,35-
30 abr 202414,3214,3214,3214,3214,32-
29 abr 202414,5714,5714,5714,5714,57-
26 abr 202414,4614,4614,4614,4614,46-
25 abr 202414,2314,2314,2314,2314,23-
24 abr 202414,2914,2914,2914,2914,29-
23 abr 202414,3214,3214,3214,3214,32-
22 abr 202414,0314,0314,0314,0314,03-
19 abr 202413,9113,9113,9113,9113,91-
18 abr 202413,9913,9913,9913,9913,99-
17 abr 202414,0914,0914,0914,0914,09-
16 abr 202414,1914,1914,1914,1914,19-
15 abr 202414,1614,1614,1614,1614,16-
12 abr 202414,4014,4014,4014,4014,40-
11 abr 202414,7114,7114,7114,7114,71-
10 abr 202414,6114,6114,6114,6114,61-
09 abr 202414,8814,8814,8814,8814,88-
08 abr 202414,8414,8414,8414,8414,84-
05 abr 202414,7514,7514,7514,7514,75-
04 abr 202414,6314,6314,6314,6314,63-
03 abr 202414,7914,7914,7914,7914,79-
02 abr 202414,7614,7614,7614,7614,76-
01 abr 202414,9914,9914,9914,9914,99-
28 mar 202415,1115,1115,1115,1115,11-
27 mar 202415,0415,0415,0415,0415,04-
26 mar 202414,8514,8514,8514,8514,85-
25 mar 202414,8714,8714,8714,8714,87-
22 mar 202414,9314,9314,9314,9314,93-
21 mar 202415,0715,0715,0715,0715,07-
20 mar 202414,9514,9514,9514,9514,95-
19 mar 202414,7814,7814,7814,7814,78-
18 mar 202414,6414,6414,6414,6414,64-
15 mar 202414,6714,6714,6714,6714,67-
14 mar 202414,6714,6714,6714,6714,67-
13 mar 202414,9314,9314,9314,9314,93-
12 mar 202414,9614,9614,9614,9614,96-
11 mar 202414,8814,8814,8814,8814,88-
08 mar 202415,0215,0215,0215,0215,02-
07 mar 202415,1115,1115,1115,1115,11-
06 mar 202415,0315,0315,0315,0315,03-
05 mar 202414,8914,8914,8914,8914,89-
04 mar 202415,0515,0515,0515,0515,05-
01 mar 202415,0815,0815,0815,0815,08-
29 feb 202414,9314,9314,9314,9314,93-
28 feb 202414,8714,8714,8714,8714,87-
27 feb 202414,8314,8314,8314,8314,83-
26 feb 202414,6714,6714,6714,6714,67-
23 feb 202414,5514,5514,5514,5514,55-
22 feb 202414,5114,5114,5114,5114,51-
21 feb 202414,4114,4114,4114,4114,41-
20 feb 202414,5614,5614,5614,5614,56-
16 feb 202414,7614,7614,7614,7614,76-
15 feb 202414,8214,8214,8214,8214,82-
14 feb 202414,6414,6414,6414,6414,64-
13 feb 202414,3514,3514,3514,3514,35-
12 feb 202414,7114,7114,7114,7114,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...