Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719C01700000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 23.90 | 19.50 | 20.60 | 0.00 | - | 3 | 5 | 27.19% |
FCNCA240816C01700000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 50.90 | 50.30 | 52.10 | 0.00 | - | 1 | 9 | 32.25% |
FCNCA241115C01700000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 144.50 | 105.50 | 107.40 | 0.00 | - | 2 | 2 | 33.20% |
FCNCA241220C01700000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 200.00 | 219.90 | 223.40 | 0.00 | - | 1 | 6 | 54.89% |
FCNCA250117C01700000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 128.70 | 133.00 | 135.30 | 0.00 | - | 1 | 1 | 33.37% |
FCNCA250221C01700000 | 2024-06-21 2:50PM EDT | 2025-02-21 | 150.80 | 150.90 | 153.50 | 0.00 | - | 1 | 1 | 34.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719P01700000 | 2024-06-21 2:43PM EDT | 2024-07-19 | 85.07 | 77.20 | 81.00 | 0.00 | - | 2 | 7 | 23.12% |
FCNCA240816P01700000 | 2024-05-23 2:13PM EDT | 2024-08-16 | 63.20 | 87.60 | 97.30 | 0.00 | - | 3 | 5 | 23.27% |
FCNCA241115P01700000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 85.06 | 144.20 | 146.70 | 0.00 | - | 1 | 1 | 26.59% |
FCNCA241220P01700000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 126.10 | 90.80 | 93.20 | 0.00 | - | - | 3 | 11.60% |