Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
82,91 -0,97 (-1,16%) Oro
2.376,20 +35,90 (+1,53%) Bitcoin EUR
56.154,30 -1.402,57 (-2,44%)
FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 110.00 | 6.91 | 8.60 | 12.80 | 0.00 | - | 2 | 115 | 88.33% |
| FCFS240517C00115000 | 2024-05-09 9:54AM EDT | 115.00 | 4.50 | 4.90 | 7.00 | 0.00 | - | 1 | 23 | 49.44% |
| FCFS240517C00120000 | 2024-05-09 3:53PM EDT | 120.00 | 1.90 | 1.35 | 2.15 | +0.25 | +15.15% | 5 | 532 | 25.17% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 3.80 | 0.00 | - | - | 50 | 50.49% |
| FCFS240517C00130000 | 2024-05-08 12:07PM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 34.23% |
| FCFS240517C00135000 | 2024-05-10 11:52AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 10 | 34 | 46.97% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 116.26% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.29% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 216.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 98.68% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 117.53% |
| FCFS240517P00110000 | 2024-04-29 1:22PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 93.58% |
| FCFS240517P00115000 | 2024-05-03 3:29PM EDT | 115.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 18 | 43 | 58.59% |
| FCFS240517P00120000 | 2024-05-07 3:31PM EDT | 120.00 | 2.65 | 0.85 | 1.60 | 0.00 | - | 17 | 17 | 27.03% |
| FCFS240517P00125000 | 2024-05-06 3:00PM EDT | 125.00 | 8.60 | 4.40 | 5.60 | 0.00 | - | 1 | 2 | 40.67% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 8.00 | 12.00 | 0.00 | - | 4 | 3 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.