Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240510C00003000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 400.00% |
FCEL240524C00003000 | 2024-04-24 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 3 | 362.50% |
FCEL240719C00003000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 4,046 | 146.88% |
FCEL241018C00003000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.07 | +0.01 | +50.00% | 1 | 1,715 | 128.13% |
FCEL250117C00003000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 34 | 4,252 | 105.47% |
FCEL260116C00003000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 0.20 | 0.18 | 0.60 | +0.02 | +11.11% | 2 | 1,137 | 144.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240510P00003000 | 2024-04-22 2:45PM EDT | 2024-05-10 | 2.18 | 1.85 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
FCEL240524P00003000 | 2024-05-01 1:18PM EDT | 2024-05-24 | 2.07 | 1.87 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 1.85 | 1.65 | 2.44 | 0.00 | - | 1 | 1 | 381.25% |
FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 2024-10-18 | 2.01 | 1.71 | 2.95 | 0.00 | - | 1 | 0 | 212.50% |
FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 2.11 | 1.95 | 2.17 | 0.00 | - | 1 | 347 | 112.50% |
FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.20 | 2.15 | 2.32 | 0.00 | - | 6 | 71 | 89.45% |