Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.034,25 +1.717,48 (+3,00%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 827 | 4,153 | 118.75% |
| FCEL240517C00001000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 432 | 4,072 | 115.63% |
| FCEL240524C00001000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 91 | 571 | 112.50% |
| FCEL240531C00001000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 90 | 909 | 112.50% |
| FCEL240607C00001000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.13 | +0.01 | +14.29% | 17 | 90 | 118.75% |
| FCEL240621C00001000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | +0.03 | +37.50% | 40 | 1,022 | 96.88% |
| FCEL240719C00001000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 51 | 2,534 | 104.69% |
| FCEL241018C00001000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.23 | +0.02 | +11.11% | 55 | 1,183 | 103.91% |
| FCEL250117C00001000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | +0.02 | +8.33% | 38 | 2,203 | 97.66% |
| FCEL260116C00001000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.43 | +0.04 | +10.26% | 16 | 3,704 | 100.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.19 | -0.03 | -20.00% | 20 | 350 | 118.75% |
| FCEL240517P00001000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.20 | -0.01 | -6.25% | 5 | 1,582 | 137.50% |
| FCEL240524P00001000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.21 | +0.01 | +7.14% | 6 | 378 | 125.00% |
| FCEL240531P00001000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.20 | 0.03 | 0.19 | 0.00 | - | 67 | 141 | 128.13% |
| FCEL240607P00001000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 13 | 29 | 92.19% |
| FCEL240621P00001000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.24 | -0.05 | -22.73% | 10 | 93 | 108.59% |
| FCEL240719P00001000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 34 | 2,603 | 95.31% |
| FCEL241018P00001000 | 2024-05-02 3:54PM EDT | 2024-10-18 | 0.28 | 0.27 | 0.51 | -0.03 | -9.68% | 2 | 558 | 135.94% |
| FCEL250117P00001000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.38 | 0.00 | - | 303 | 2,517 | 96.09% |
| FCEL260116P00001000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 0.47 | 0.44 | 0.48 | 0.00 | - | 2 | 355 | 87.11% |
© 2024 Yahoo. Todos los derechos reservados.