Mercados españoles abiertos en 8 hrs 34 min

Fidelity Stock Selector Small Cap Fund (FCDTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,69+0,12 (+0,37%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202432,6932,6932,6932,6932,69-
02 jul 202432,5732,5732,5732,5732,57-
01 jul 202432,5432,5432,5432,5432,54-
28 jun 202432,8732,8732,8732,8732,87-
27 jun 202432,6532,6532,6532,6532,65-
26 jun 202432,4132,4132,4132,4132,41-
25 jun 202432,5432,5432,5432,5432,54-
24 jun 202432,7432,7432,7432,7432,74-
21 jun 202432,5732,5732,5732,5732,57-
20 jun 202432,5432,5432,5432,5432,54-
18 jun 202432,6832,6832,6832,6832,68-
17 jun 202432,6632,6632,6632,6632,66-
14 jun 202432,3632,3632,3632,3632,36-
13 jun 202432,9032,9032,9032,9032,90-
12 jun 202433,1033,1033,1033,1033,10-
11 jun 202432,4832,4832,4832,4832,48-
10 jun 202432,6232,6232,6232,6232,62-
07 jun 202432,4832,4832,4832,4832,48-
06 jun 202432,7432,7432,7432,7432,74-
05 jun 202433,0133,0133,0133,0133,01-
04 jun 202432,5332,5332,5332,5332,53-
03 jun 202433,0633,0633,0633,0633,06-
31 may 202433,4233,4233,4233,4233,42-
30 may 202433,2133,2133,2133,2133,21-
29 may 202432,9032,9032,9032,9032,90-
28 may 202433,3733,3733,3733,3733,37-
24 may 202433,4533,4533,4533,4533,45-
23 may 202433,0833,0833,0833,0833,08-
22 may 202433,4133,4133,4133,4133,41-
21 may 202433,6533,6533,6533,6533,65-
20 may 202433,7433,7433,7433,7433,74-
17 may 202433,5333,5333,5333,5333,53-
16 may 202433,5133,5133,5133,5133,51-
15 may 202433,8233,8233,8233,8233,82-
14 may 202433,4733,4733,4733,4733,47-
13 may 202433,2033,2033,2033,2033,20-
10 may 202433,3633,3633,3633,3633,36-
09 may 202433,4633,4633,4633,4633,46-
08 may 202433,0833,0833,0833,0833,08-
07 may 202433,2433,2433,2433,2433,24-
06 may 202433,0533,0533,0533,0533,05-
03 may 202432,5632,5632,5632,5632,56-
02 may 202432,1532,1532,1532,1532,15-
01 may 202431,6631,6631,6631,6631,66-
30 abr 202431,6131,6131,6131,6131,61-
29 abr 202432,2732,2732,2732,2732,27-
26 abr 202432,0132,0132,0132,0132,01-
25 abr 202431,7931,7931,7931,7931,79-
24 abr 202431,9631,9631,9631,9631,96-
23 abr 202432,0632,0632,0632,0632,06-
22 abr 202431,5431,5431,5431,5431,54-
19 abr 202431,2331,2331,2331,2331,23-
18 abr 202431,1331,1331,1331,1331,13-
17 abr 202431,2931,2931,2931,2931,29-
16 abr 202431,5831,5831,5831,5831,58-
15 abr 202431,7031,7031,7031,7031,70-
12 abr 202432,0632,0632,0632,0632,06-
11 abr 202432,6332,6332,6332,6332,63-
10 abr 202432,5332,5332,5332,5332,53-
09 abr 202433,2433,2433,2433,2433,24-
08 abr 202433,1933,1933,1933,1933,19-
05 abr 202433,1233,1233,1233,1233,12-
04 abr 202432,8032,8032,8032,8032,80-
03 abr 202433,1733,1733,1733,1733,17-
02 abr 202432,9532,9532,9532,9532,95-
01 abr 202433,4433,4433,4433,4433,44-
28 mar 202433,6433,6433,6433,6433,64-
27 mar 202433,4733,4733,4733,4733,47-
26 mar 202432,8332,8332,8332,8332,83-
25 mar 202432,7532,7532,7532,7532,75-
22 mar 202432,8132,8132,8132,8132,81-
21 mar 202433,0933,0933,0933,0933,09-
20 mar 202432,7532,7532,7532,7532,75-
19 mar 202432,2632,2632,2632,2632,26-
18 mar 202431,9631,9631,9631,9631,96-
15 mar 202432,0932,0932,0932,0932,09-
14 mar 202431,9631,9631,9631,9631,96-
13 mar 202432,3732,3732,3732,3732,37-
12 mar 202432,2632,2632,2632,2632,26-
11 mar 202432,2432,2432,2432,2432,24-
08 mar 202432,5832,5832,5832,5832,58-
07 mar 202432,7232,7232,7232,7232,72-
06 mar 202432,4632,4632,4632,4632,46-
05 mar 202432,3432,3432,3432,3432,34-
04 mar 202432,6132,6132,6132,6132,61-
01 mar 202432,6532,6532,6532,6532,65-
29 feb 202432,2832,2832,2832,2832,28-
28 feb 202432,2532,2532,2532,2532,25-
27 feb 202432,3132,3132,3132,3132,31-
26 feb 202431,8631,8631,8631,8631,86-
23 feb 202431,7831,7831,7831,7831,78-
22 feb 202431,6131,6131,6131,6131,61-
21 feb 202431,3231,3231,3231,3231,32-
20 feb 202431,3831,3831,3831,3831,38-
16 feb 202431,7231,7231,7231,7231,72-
15 feb 202431,8731,8731,8731,8731,87-
14 feb 202431,3331,3331,3331,3331,33-
13 feb 202430,7630,7630,7630,7630,76-
12 feb 202431,8031,8031,8031,8031,80-
09 feb 202431,4331,4331,4331,4331,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...