Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
11.057,30 -9,00 (-0,08%) Euro Stoxx 50
5.013,77 +26,29 (+0,53%) Dólar/Euro
1,0834 +0,0020 (+0,18%) Petróleo Brent
87,37 +0,03 (+0,03%) Oro
2.370,60 +1,20 (+0,05%) Bitcoin EUR
50.902,10 -2.216,10 (-4,17%)
Franklin BSP Realty Trust, Inc. (FBRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240920C00010000 | 2024-04-11 10:01AM EDT | 10.00 | 2.41 | 2.20 | 4.20 | 0.00 | - | - | 10 | 79.30% |
| FBRT240920C00011000 | 2024-06-10 3:45PM EDT | 11.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FBRT240920C00012000 | 2024-02-23 3:52PM EDT | 12.00 | 1.35 | 1.35 | 2.15 | 0.00 | - | 3 | 3 | 65.23% |
| FBRT240920C00013000 | 2024-06-24 10:20AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FBRT240920C00014000 | 2024-06-26 11:31AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FBRT240920C00015000 | 2024-06-26 11:33AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FBRT240920C00016000 | 2024-05-10 12:16PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 58.20% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBRT240920P00005000 | 2024-01-31 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FBRT240920P00008000 | 2024-04-19 2:36PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 97.66% |
| FBRT240920P00010000 | 2024-05-16 3:09PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.95% |
| FBRT240920P00011000 | 2024-04-12 2:48PM EDT | 11.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 42.48% |
| FBRT240920P00012000 | 2024-06-12 2:46PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FBRT240920P00013000 | 2024-05-28 2:32PM EDT | 13.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 55.47% |
| FBRT240920P00014000 | 2024-04-23 12:21PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.