Mercados españoles cerrados en 6 hrs 31 min

Fidelity Total Bond Fund (FBKWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,36+0,03 (+0,32%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 20249,369,369,369,369,36-
01 jul 20249,339,339,339,339,33-
28 jun 20249,399,399,399,399,39-
27 jun 20249,439,439,439,439,43-
26 jun 20249,429,429,429,429,42-
25 jun 20249,469,469,469,469,46-
24 jun 20249,469,469,469,469,46-
21 jun 20249,459,459,459,459,45-
20 jun 20249,459,459,459,459,45-
18 jun 20249,479,479,479,479,47-
17 jun 20249,449,449,449,449,44-
14 jun 20249,489,489,489,489,48-
13 jun 20249,479,479,479,479,47-
12 jun 20249,439,439,439,439,43-
11 jun 20249,389,389,389,389,38-
10 jun 20249,359,359,359,359,35-
07 jun 20249,369,369,369,369,36-
06 jun 20249,449,449,449,449,44-
05 jun 20249,449,449,449,449,44-
04 jun 20249,429,429,429,429,42-
03 jun 20249,389,389,389,389,38-
31 may 20249,339,339,339,339,33-
31 may 20240.036 Dividendo
30 may 20249,309,309,309,309,26-
29 may 20249,269,269,269,269,22-
28 may 20249,309,309,309,309,26-
24 may 20249,349,349,349,349,30-
23 may 20249,339,339,339,339,29-
22 may 20249,369,369,369,369,32-
21 may 20249,389,389,389,389,34-
20 may 20249,369,369,369,369,32-
17 may 20249,379,379,379,379,33-
16 may 20249,399,399,399,399,35-
15 may 20249,419,419,419,419,37-
14 may 20249,359,359,359,359,31-
13 may 20249,339,339,339,339,29-
10 may 20249,329,329,329,329,28-
09 may 20249,349,349,349,349,30-
08 may 20249,329,329,329,329,28-
07 may 20249,349,349,349,349,30-
06 may 20249,329,329,329,329,28-
03 may 20249,319,319,319,319,27-
02 may 20249,279,279,279,279,23-
01 may 20249,239,239,239,239,19-
30 abr 20249,209,209,209,209,16-
30 abr 20240.035 Dividendo
29 abr 20249,249,249,249,249,17-
26 abr 20249,219,219,219,219,14-
25 abr 20249,199,199,199,199,12-
24 abr 20249,229,229,229,229,15-
23 abr 20249,249,249,249,249,17-
22 abr 20249,239,239,239,239,16-
19 abr 20249,229,229,229,229,15-
18 abr 20249,219,219,219,219,14-
17 abr 20249,249,249,249,249,17-
16 abr 20249,209,209,209,209,13-
15 abr 20249,239,239,239,239,16-
12 abr 20249,299,299,299,299,22-
11 abr 20249,279,279,279,279,20-
10 abr 20249,289,289,289,289,21-
09 abr 20249,389,389,389,389,31-
08 abr 20249,359,359,359,359,28-
05 abr 20249,369,369,369,369,29-
04 abr 20249,419,419,419,419,34-
03 abr 20249,399,399,399,399,32-
02 abr 20249,389,389,389,389,31-
01 abr 20249,409,409,409,409,33-
28 mar 20249,469,469,469,469,39-
28 mar 20240.035 Dividendo
27 mar 20249,479,479,479,479,36-
26 mar 20249,449,449,449,449,33-
25 mar 20249,449,449,449,449,33-
22 mar 20249,459,459,459,459,34-
21 mar 20249,429,429,429,429,31-
20 mar 20249,429,429,429,429,31-
19 mar 20249,409,409,409,409,29-
18 mar 20249,389,389,389,389,27-
15 mar 20249,399,399,399,399,28-
14 mar 20249,409,409,409,409,29-
13 mar 20249,469,469,469,469,35-
12 mar 20249,479,479,479,479,36-
11 mar 20249,509,509,509,509,39-
08 mar 20249,519,519,519,519,40-
07 mar 20249,509,509,509,509,39-
06 mar 20249,489,489,489,489,37-
05 mar 20249,479,479,479,479,36-
04 mar 20249,429,429,429,429,31-
01 mar 20249,449,449,449,449,33-
29 feb 20249,409,409,409,409,29-
29 feb 20240.032 Dividendo
28 feb 20249,399,399,399,399,25-
27 feb 20249,379,379,379,379,23-
26 feb 20249,399,399,399,399,25-
23 feb 20249,409,409,409,409,26-
22 feb 20249,379,379,379,379,23-
21 feb 20249,369,369,369,369,22-
20 feb 20249,399,399,399,399,25-
16 feb 20249,389,389,389,389,24-
15 feb 20249,419,419,419,419,27-
14 feb 20249,389,389,389,389,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...