Mercados españoles cerrados

Fidelity Select Biotechnology (FBIOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,74+0,27 (+1,55%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 2024------
29 abr 202417,7417,7417,7417,7417,74-
26 abr 202417,4717,4717,4717,4717,47-
25 abr 202417,4317,4317,4317,4317,43-
24 abr 202417,6817,6817,6817,6817,68-
23 abr 202417,8317,8317,8317,8317,83-
22 abr 202417,5817,5817,5817,5817,58-
19 abr 202417,4317,4317,4317,4317,43-
18 abr 202417,5317,5317,5317,5317,53-
17 abr 202417,7217,7217,7217,7217,72-
16 abr 202417,8617,8617,8617,8617,86-
15 abr 202417,9617,9617,9617,9617,96-
12 abr 202418,2618,2618,2618,2618,26-
11 abr 202418,8418,8418,8418,8418,84-
10 abr 202418,6218,6218,6218,6218,62-
09 abr 202418,9018,9018,9018,9018,90-
08 abr 202418,7518,7518,7518,7518,75-
05 abr 202418,7718,7718,7718,7718,77-
04 abr 202418,6318,6318,6318,6318,63-
03 abr 202419,0419,0419,0419,0419,04-
02 abr 202419,0819,0819,0819,0819,08-
01 abr 202419,5219,5219,5219,5219,52-
28 mar 202419,7119,7119,7119,7119,71-
27 mar 202419,6919,6919,6919,6919,69-
26 mar 202419,3819,3819,3819,3819,38-
25 mar 202419,2419,2419,2419,2419,24-
22 mar 202419,3119,3119,3119,3119,31-
21 mar 202419,4419,4419,4419,4419,44-
20 mar 202419,3919,3919,3919,3919,39-
19 mar 202419,2519,2519,2519,2519,25-
18 mar 202419,0119,0119,0119,0119,01-
15 mar 202419,2219,2219,2219,2219,22-
14 mar 202419,1719,1719,1719,1719,17-
13 mar 202419,6219,6219,6219,6219,62-
12 mar 202419,5319,5319,5319,5319,53-
11 mar 202419,4519,4519,4519,4519,45-
08 mar 202419,7219,7219,7219,7219,72-
07 mar 202419,7519,7519,7519,7519,75-
06 mar 202419,8819,8819,8819,8819,88-
05 mar 202419,7819,7819,7819,7819,78-
04 mar 202419,7919,7919,7919,7919,79-
01 mar 202420,0520,0520,0520,0520,05-
29 feb 202419,5319,5319,5319,5319,53-
28 feb 202419,8719,8719,8719,8719,87-
27 feb 202419,6519,6519,6519,6519,65-
26 feb 202419,6519,6519,6519,6519,65-
23 feb 202418,9618,9618,9618,9618,96-
22 feb 202418,8018,8018,8018,8018,80-
21 feb 202418,5018,5018,5018,5018,50-
20 feb 202418,6318,6318,6318,6318,63-
16 feb 202418,9518,9518,9518,9518,95-
15 feb 202418,8718,8718,8718,8718,87-
14 feb 202418,5718,5718,5718,5718,57-
13 feb 202418,3018,3018,3018,3018,30-
12 feb 202418,8918,8918,8918,8918,89-
09 feb 202418,7018,7018,7018,7018,70-
08 feb 202418,4418,4418,4418,4418,44-
07 feb 202418,4018,4018,4018,4018,40-
06 feb 202418,6718,6718,6718,6718,67-
05 feb 202418,4618,4618,4618,4618,46-
02 feb 202418,2918,2918,2918,2918,29-
01 feb 202418,4518,4518,4518,4518,45-
31 ene 202418,1018,1018,1018,1018,10-
30 ene 202418,3018,3018,3018,3018,30-
29 ene 202418,5018,5018,5018,5018,50-
26 ene 202418,1318,1318,1318,1318,13-
25 ene 202418,2118,2118,2118,2118,21-
24 ene 202418,1118,1118,1118,1118,11-
23 ene 202418,3718,3718,3718,3718,37-
22 ene 202418,2518,2518,2518,2518,25-
19 ene 202417,9917,9917,9917,9917,99-
18 ene 202417,9117,9117,9117,9117,91-
17 ene 202418,0518,0518,0518,0518,05-
16 ene 202418,1318,1318,1318,1318,13-
12 ene 202418,3418,3418,3418,3418,34-
11 ene 202418,2618,2618,2618,2618,26-
10 ene 202418,5418,5418,5418,5418,54-
09 ene 202418,6518,6518,6518,6518,65-
08 ene 202418,6018,6018,6018,6018,60-
05 ene 202417,9317,9317,9317,9317,93-
04 ene 202417,9717,9717,9717,9717,97-
03 ene 202417,8117,8117,8117,8117,81-
02 ene 202418,0818,0818,0818,0818,08-
29 dic 202317,8317,8317,8317,8317,83-
28 dic 202318,0618,0618,0618,0618,06-
27 dic 202318,0818,0818,0818,0818,08-
27 dic 20230.002 Dividendo
26 dic 202317,8117,8117,8117,8117,81-
22 dic 202317,4917,4917,4917,4917,49-
21 dic 202316,8516,8516,8516,8516,85-
20 dic 202316,5816,5816,5816,5816,58-
19 dic 202317,1817,1817,1817,1817,18-
18 dic 202316,8616,8616,8616,8616,86-
15 dic 202317,0417,0417,0417,0417,04-
14 dic 202316,9816,9816,9816,9816,98-
13 dic 202316,8416,8416,8416,8416,84-
12 dic 202316,2616,2616,2616,2616,26-
11 dic 202315,9815,9815,9815,9815,98-
08 dic 202316,0116,0116,0116,0116,01-
07 dic 202316,0616,0616,0616,0616,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...