Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
11.088,90 -16,60 (-0,15%) Euro Stoxx 50
5.076,05 -9,03 (-0,18%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,23 +0,44 (+0,53%) Oro
2.354,20 -20,80 (-0,88%) Bitcoin EUR
57.983,59 +1.406,18 (+2,49%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FAZ240517C00009000 | 2024-05-09 2:52PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 552 | 0.00% |
| FAZ240517C00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,678 | 0.00% |
| FAZ240517C00011000 | 2024-05-10 3:47PM EDT | 11.00 | 0.05 | 0.20 | 0.00 | 0.00 | - | 2 | 3,054 | 78.91% |
| FAZ240517C00012000 | 2024-05-10 3:27PM EDT | 12.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 1 | 928 | 89.06% |
| FAZ240517C00013000 | 2024-05-06 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 478 | 50.00% |
| FAZ240517C00014000 | 2024-05-02 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 506 | 50.00% |
| FAZ240517C00015000 | 2024-05-06 2:30PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| FAZ240517C00016000 | 2024-04-26 3:17PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 80 | 25.00% |
| FAZ240517P00010000 | 2024-05-10 12:55PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
| FAZ240517P00011000 | 2024-05-10 12:21PM EDT | 11.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FAZ240517P00012000 | 2024-05-10 2:30PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 6.40 | 7.30 | 0.00 | - | - | 0 | 406.25% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.