Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
83,24 -0,64 (-0,76%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.782,09 -1.170,54 (-2,02%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 8.00 | 3.04 | 1.45 | 2.40 | 0.00 | - | 10 | 151 | 41.21% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 9.00 | 2.30 | 1.60 | 1.70 | 0.00 | - | 3 | 205 | 40.87% |
| FAZ241018C00010000 | 2024-05-09 10:38AM EDT | 10.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 108 | 44.34% |
| FAZ241018C00011000 | 2024-05-09 10:39AM EDT | 11.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 23 | 46.00% |
| FAZ241018C00012000 | 2024-05-09 1:24PM EDT | 12.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 65 | 49.46% |
| FAZ241018C00013000 | 2024-05-10 9:30AM EDT | 13.00 | 0.55 | 0.00 | 0.55 | -0.25 | -31.25% | 14 | 53 | 52.15% |
| FAZ241018C00014000 | 2024-04-22 3:26PM EDT | 14.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 51.37% |
| FAZ241018C00015000 | 2024-05-06 2:30PM EDT | 15.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 86 | 52.15% |
| FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 16.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 0 | 54.30% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 17.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 86.77% |
| FAZ241018C00019000 | 2024-02-26 3:45PM EDT | 19.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 72.66% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 20.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 20 | 58 | 59.77% |
| FAZ241018C00021000 | 2024-04-16 2:25PM EDT | 21.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 59.77% |
| FAZ241018C00022000 | 2024-04-15 10:42AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 23 | 65.82% |
| FAZ241018C00023000 | 2024-05-03 1:16PM EDT | 23.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 5 | 22 | 128.91% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 8.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 43.36% |
| FAZ241018P00009000 | 2024-05-09 9:48AM EDT | 9.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 44.53% |
| FAZ241018P00010000 | 2024-04-22 12:16PM EDT | 10.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 3 | 7 | 45.61% |
| FAZ241018P00011000 | 2024-04-25 12:21PM EDT | 11.00 | 1.60 | 1.70 | 1.85 | 0.00 | - | 11 | 28 | 49.22% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 12.00 | 2.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 50.88% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 13.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 51.56% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 14.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 4 | 54.39% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 15.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 11 | 55.57% |
| FAZ241018P00016000 | 2024-05-02 3:35PM EDT | 16.00 | 5.30 | 6.00 | 6.20 | 0.00 | - | 2 | 458 | 55.08% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 17.00 | 6.00 | 6.90 | 7.10 | 0.00 | - | 2 | 4 | 52.15% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 20.00 | 9.60 | 8.00 | 12.10 | 0.00 | - | - | 2 | 67.97% |
| FAZ241018P00021000 | 2024-04-16 1:31PM EDT | 21.00 | 9.60 | 9.10 | 11.90 | 0.00 | - | - | 6 | 117.58% |
© 2024 Yahoo. Todos los derechos reservados.