Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
11.133,00 +82,90 (+0,75%) Euro Stoxx 50
5.092,22 +37,81 (+0,75%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,44 +0,56 (+0,67%) Oro
2.382,10 +41,80 (+1,79%) Bitcoin EUR
58.380,14 +1.994,35 (+3,54%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719C00008000 | 2024-04-12 10:57AM EDT | 8.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| FAZ240719C00009000 | 2024-04-24 1:28PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 153 | 204 | 0.00% |
| FAZ240719C00010000 | 2024-05-08 2:58PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 330 | 0.00% |
| FAZ240719C00011000 | 2024-05-09 11:28AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 6.25% |
| FAZ240719C00012000 | 2024-05-09 3:37PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,547 | 12.50% |
| FAZ240719C00013000 | 2024-05-08 3:45PM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 222 | 12.50% |
| FAZ240719C00014000 | 2024-05-06 3:49PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 289 | 25.00% |
| FAZ240719C00015000 | 2024-05-06 10:49AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 205 | 658 | 25.00% |
| FAZ240719C00016000 | 2024-05-08 10:03AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 25.00% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 480 | 25.00% |
| FAZ240719C00018000 | 2024-04-26 3:46PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,820 | 25.00% |
| FAZ240719C00019000 | 2024-04-22 11:11AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| FAZ240719C00020000 | 2024-03-25 10:02AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 120.90% |
| FAZ240719C00021000 | 2024-03-01 12:14PM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.56% |
| FAZ240719C00022000 | 2024-04-17 9:46AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| FAZ240719C00023000 | 2024-04-23 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| FAZ240719C00024000 | 2024-03-05 3:52PM EDT | 24.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 30 | 162 | 110.94% |
| FAZ240719C00025000 | 2024-04-12 12:34PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| FAZ240719C00026000 | 2024-02-21 4:39PM EDT | 26.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 150.00% |
| FAZ240719C00027000 | 2024-03-06 2:14PM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
| FAZ240719C00028000 | 2024-02-15 11:02AM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 157.81% |
| FAZ240719C00030000 | 2024-04-29 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FAZ240719P00010000 | 2024-04-17 9:44AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 1.56% |
| FAZ240719P00011000 | 2024-05-06 2:47PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| FAZ240719P00012000 | 2024-05-06 2:47PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 0.00% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| FAZ240719P00016000 | 2024-05-06 1:58PM EDT | 16.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 17.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 18.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FAZ240719P00019000 | 2024-04-16 1:29PM EDT | 19.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| FAZ240719P00020000 | 2024-05-08 3:57PM EDT | 20.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 70 | 90 | 0.00% |
| FAZ240719P00024000 | 2024-04-16 1:32PM EDT | 24.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ240719P00030000 | 2024-04-29 10:10AM EDT | 30.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.