Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.130,50 +80,40 (+0,73%) Euro Stoxx 50
5.093,44 +39,03 (+0,77%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
84,26 +0,38 (+0,45%) Oro
2.373,60 +33,30 (+1,42%) Bitcoin EUR
58.734,59 +1.775,82 (+3,12%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FAZ240517C00009000 | 2024-05-09 2:52PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 552 | 0.00% |
| FAZ240517C00010000 | 2024-05-09 3:20PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 1,669 | 0.00% |
| FAZ240517C00011000 | 2024-05-09 3:41PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 2,881 | 12.50% |
| FAZ240517C00012000 | 2024-05-08 2:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 928 | 25.00% |
| FAZ240517C00013000 | 2024-05-06 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 478 | 50.00% |
| FAZ240517C00014000 | 2024-05-02 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 506 | 50.00% |
| FAZ240517C00015000 | 2024-05-06 2:30PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 50.00% |
| FAZ240517C00016000 | 2024-04-26 3:17PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FAZ240517C00020000 | 2024-05-01 10:10AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 80 | 25.00% |
| FAZ240517P00010000 | 2024-05-09 2:50PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 6.25% |
| FAZ240517P00011000 | 2024-05-09 3:20PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 335 | 0.00% |
| FAZ240517P00012000 | 2024-05-09 11:17AM EDT | 12.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 0.00% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.