Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.055,27 -685,02 (-1,15%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 1.80 | 3.10 | 0.00 | - | 1 | 12 | 128.13% |
| FAZ240517C00009000 | 2024-04-26 2:12PM EDT | 9.00 | 1.80 | 1.85 | 2.10 | 0.00 | - | 34 | 565 | 71.09% |
| FAZ240517C00010000 | 2024-04-26 2:40PM EDT | 10.00 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 504 | 1,006 | 50.98% |
| FAZ240517C00011000 | 2024-04-26 3:53PM EDT | 11.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 184 | 2,651 | 49.41% |
| FAZ240517C00012000 | 2024-04-26 3:38PM EDT | 12.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 30 | 558 | 52.54% |
| FAZ240517C00013000 | 2024-04-26 3:59PM EDT | 13.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 40 | 386 | 62.50% |
| FAZ240517C00014000 | 2024-04-25 2:27PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 474 | 67.58% |
| FAZ240517C00015000 | 2024-04-25 1:49PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 81.25% |
| FAZ240517C00016000 | 2024-04-26 3:17PM EDT | 16.00 | 0.02 | 0.00 | 0.85 | -0.03 | -60.00% | 2 | 24 | 162.11% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 169.92% |
| FAZ240517C00020000 | 2024-04-12 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 132.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 80 | 56.25% |
| FAZ240517P00010000 | 2024-04-26 12:25PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 19 | 171 | 45.70% |
| FAZ240517P00011000 | 2024-04-26 3:02PM EDT | 11.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 120 | 285 | 45.70% |
| FAZ240517P00012000 | 2024-04-26 2:17PM EDT | 12.00 | 1.40 | 1.20 | 1.35 | +0.20 | +16.67% | 32 | 206 | 56.84% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 1.15 | 2.25 | 0.00 | - | 2 | 63 | 64.45% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 2.05 | 3.30 | 0.00 | - | 1 | 25 | 90.63% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 2.55 | 4.30 | 0.00 | - | 11 | 12 | 106.64% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 4.30 | 8.30 | 0.00 | - | - | 0 | 133.98% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 7.00 | 8.50 | 0.00 | - | - | 1 | 214.84% |
© 2024 Yahoo. Todos los derechos reservados.