Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
10.913,70 +59,30 (+0,55%) Euro Stoxx 50
4.898,89 -22,33 (-0,45%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,97 +0,53 (+0,64%) Oro
2.322,10 +11,10 (+0,48%) Bitcoin EUR
53.766,85 +383,98 (+0,72%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250620C00035000 | 2024-04-11 10:39AM EDT | 35.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAST250620C00062500 | 2024-04-24 3:53PM EDT | 62.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620C00065000 | 2024-04-25 9:48AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FAST250620C00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620C00070000 | 2024-04-24 9:41AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FAST250620C00072500 | 2024-04-26 9:44AM EDT | 72.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FAST250620C00075000 | 2024-04-23 10:33AM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAST250620C00077500 | 2024-04-26 2:25PM EDT | 77.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAST250620C00080000 | 2024-04-26 9:41AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST250620C00082500 | 2024-05-01 11:31AM EDT | 82.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| FAST250620C00087500 | 2024-04-10 10:03AM EDT | 87.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAST250620C00090000 | 2024-04-09 3:23PM EDT | 90.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FAST250620C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAST250620C00100000 | 2024-04-26 9:53AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FAST250620C00105000 | 2024-04-30 11:11AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250620P00035000 | 2024-04-16 10:18AM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FAST250620P00037500 | 2024-04-29 12:37PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FAST250620P00040000 | 2024-04-12 11:49AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FAST250620P00042500 | 2024-04-09 11:16AM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FAST250620P00047500 | 2024-04-25 1:19PM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250620P00050000 | 2024-05-01 1:29PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST250620P00060000 | 2024-04-09 3:23PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAST250620P00062500 | 2024-04-26 12:20PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FAST250620P00065000 | 2024-02-29 4:19PM EDT | 65.00 | 3.60 | 2.90 | 3.20 | 0.00 | - | 105 | 107 | 16.33% |
| FAST250620P00067500 | 2024-05-01 9:45AM EDT | 67.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| FAST250620P00070000 | 2024-04-02 10:20AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAST250620P00072500 | 2024-04-11 3:16PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620P00075000 | 2024-04-11 9:45AM EDT | 75.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620P00077500 | 2024-02-28 10:56AM EDT | 77.50 | 8.40 | 7.10 | 7.40 | 0.00 | - | - | 23 | 0.00% |
| FAST250620P00082500 | 2024-05-01 9:48AM EDT | 82.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620P00085000 | 2024-04-30 9:56AM EDT | 85.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.