Mercados españoles abiertos en 55 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.270,41 -3,64 (-0,01%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,02 +0,58 (+0,70%) Bitcoin EUR
53.592,69 -2.361,53 (-4,22%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115C00055000 | 2024-04-11 11:01AM EDT | 55.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAST241115C00060000 | 2024-04-26 10:13AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115C00065000 | 2024-04-11 11:18AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAST241115C00067500 | 2024-04-19 11:50AM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115C00070000 | 2024-04-29 10:36AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FAST241115C00072500 | 2024-04-17 10:43AM EDT | 72.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAST241115C00075000 | 2024-05-01 9:44AM EDT | 75.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FAST241115C00077500 | 2024-04-25 10:27AM EDT | 77.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAST241115C00080000 | 2024-05-01 3:21PM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FAST241115C00082500 | 2024-04-18 2:44PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST241115C00085000 | 2024-04-11 12:23PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| FAST241115C00090000 | 2024-04-18 9:48AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FAST241115C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST241115P00047500 | 2024-04-23 11:50AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAST241115P00050000 | 2024-04-24 3:04PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAST241115P00055000 | 2024-03-18 3:23PM EDT | 55.00 | 0.75 | 0.95 | 1.45 | 0.00 | - | 75 | 75 | 32.31% |
| FAST241115P00060000 | 2024-04-22 2:01PM EDT | 60.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FAST241115P00062500 | 2024-04-24 1:23PM EDT | 62.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FAST241115P00065000 | 2024-04-30 2:05PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FAST241115P00067500 | 2024-04-30 11:04AM EDT | 67.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FAST241115P00070000 | 2024-04-29 10:36AM EDT | 70.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST241115P00072500 | 2024-04-23 12:03PM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115P00075000 | 2024-03-18 3:23PM EDT | 75.00 | 4.80 | 7.20 | 9.50 | 0.00 | - | 5 | 25 | 25.84% |
| FAST241115P00077500 | 2024-04-04 3:41PM EDT | 77.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115P00080000 | 2024-04-19 11:24AM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAST241115P00087500 | 2024-04-24 2:23PM EDT | 87.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FAST241115P00090000 | 2024-03-27 10:00AM EDT | 90.00 | 13.49 | 20.80 | 23.50 | 0.00 | - | 11 | 11 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.