Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.922,86 -1.217,62 (-2,02%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | - | - | 27.12 | 0.10 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 1 |
| 29.80 | 0.00 | - | 3 | 0 | 39.62 | 0.05 | 0.00 | - | 2 | 3 |
| 20.12 | 0.00 | - | - | 3 | 40.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.12 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 44.62 | 0.85 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 47.12 | 0.55 | 0.00 | - | - | 94 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 1 | 96 |
| 8.90 | 0.00 | - | - | - | 49.62 | 0.15 | 0.00 | - | 5 | 684 |
| 8.90 | 0.00 | - | 3 | 5 | 50.00 | 0.98 | 0.00 | - | 2 | 688 |
| 18.73 | 0.00 | - | 2 | 2 | 52.12 | 0.47 | 0.00 | - | 1 | 627 |
| - | - | - | - | - | 52.50 | 1.20 | 0.00 | - | 1 | 610 |
| 18.62 | 0.00 | - | 10 | 14 | 54.62 | 0.30 | 0.00 | - | 1 | 282 |
| 8.46 | 0.00 | - | 7 | 7 | 55.00 | 2.35 | 0.00 | - | 6 | 323 |
| 18.97 | 0.00 | - | 5 | 108 | 57.12 | 0.37 | 0.00 | - | 1 | 142 |
| 4.70 | 0.00 | - | 7 | 102 | 57.50 | 3.20 | 0.00 | - | 9 | 144 |
| 8.88 | 0.00 | - | 3 | 69 | 59.62 | 0.59 | 0.00 | - | 1 | 651 |
| 5.20 | 0.00 | - | 5 | 73 | 60.00 | 3.50 | 0.00 | - | 42 | 340 |
| 14.48 | 0.00 | - | 1 | 395 | 62.12 | 1.05 | 0.00 | - | 4 | 480 |
| 3.80 | 0.00 | - | 2 | 404 | 62.50 | 4.90 | 0.00 | - | 1 | 80 |
| 5.52 | +0.12 | +2.22% | 1 | 1,209 | 64.62 | 1.15 | -0.35 | -23.33% | 2 | 1,072 |
| 2.90 | 0.00 | - | 133 | 1,230 | 65.00 | 8.20 | 0.00 | - | - | 1 |
| 4.10 | +0.10 | +2.50% | 6 | 440 | 67.12 | 1.90 | -0.45 | -19.15% | 1 | 439 |
| 1.70 | 0.00 | - | 13 | 203 | 67.50 | 10.40 | 0.00 | - | - | 1 |
| 2.62 | -0.08 | -2.96% | 5 | 612 | 69.62 | 3.00 | -0.20 | -6.25% | 338 | 789 |
| 1.21 | 0.00 | - | 1 | 186 | 70.00 | 10.30 | 0.00 | - | 2 | 6 |
| 1.30 | 0.00 | - | 1 | 399 | 72.50 | 5.16 | 0.00 | - | 10 | 185 |
| 0.90 | 0.00 | - | 10 | 1,238 | 74.62 | 7.60 | 0.00 | - | 2 | 96 |
| 0.50 | 0.00 | - | 3 | 7 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 180 | 77.50 | 9.60 | 0.00 | - | 4 | 114 |
| 0.25 | 0.00 | - | 1 | 100 | 79.62 | 11.30 | -0.30 | -2.59% | 140 | 5 |
| 0.25 | 0.00 | - | 1 | 60 | 80.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 147 | 82.50 | 14.18 | -0.20 | -1.39% | 140 | 358 |
| 0.38 | 0.00 | - | 3 | 52 | 84.62 | 16.80 | 0.00 | - | 74 | 16 |
| 0.05 | 0.00 | - | 1 | 193 | 87.50 | 10.60 | 0.00 | - | 58 | 0 |
| 0.06 | 0.00 | - | 14 | 10 | 89.62 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.