Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621C00062500 | 2024-04-19 3:08PM EDT | 62.50 | 5.63 | 4.50 | 8.40 | 0.00 | - | 2 | 2 | 52.08% |
FAST240621C00065000 | 2024-05-03 12:53PM EDT | 65.00 | 4.30 | 4.30 | 4.60 | +0.20 | +4.88% | 2 | 291 | 26.42% |
FAST240621C00067500 | 2024-05-03 11:43AM EDT | 67.50 | 2.65 | 2.45 | 2.75 | +0.35 | +15.22% | 17 | 112 | 23.17% |
FAST240621C00070000 | 2024-05-03 2:20PM EDT | 70.00 | 1.20 | 1.25 | 1.30 | -0.05 | -4.00% | 13 | 72 | 20.06% |
FAST240621C00072500 | 2024-05-03 9:39AM EDT | 72.50 | 0.60 | 0.40 | 0.55 | +0.15 | +33.33% | 2 | 184 | 19.29% |
FAST240621C00075000 | 2024-04-26 2:00PM EDT | 75.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 401 | 21.14% |
FAST240621C00077500 | 2024-04-25 11:29AM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 152 | 22.27% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00060000 | 2024-04-30 12:00PM EDT | 60.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 25.59% |
FAST240621P00062500 | 2024-04-29 3:17PM EDT | 62.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 21.53% |
FAST240621P00065000 | 2024-05-03 1:35PM EDT | 65.00 | 0.54 | 0.45 | 0.60 | -0.16 | -22.86% | 2 | 307 | 19.12% |
FAST240621P00067500 | 2024-05-03 2:50PM EDT | 67.50 | 1.23 | 1.10 | 1.25 | -0.27 | -18.00% | 12 | 297 | 17.21% |
FAST240621P00070000 | 2024-05-01 3:55PM EDT | 70.00 | 2.60 | 2.25 | 2.50 | 0.00 | - | 18 | 36 | 16.09% |