Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524C00070000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS240621C00070000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FAS240719C00070000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS241018C00070000 | 2024-04-15 11:16AM EDT | 2024-10-18 | 31.68 | 41.00 | 43.60 | 0.00 | - | 1 | 7 | 101.64% |
FAS250117C00070000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FAS260116C00070000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524P00070000 | 2024-04-16 2:41PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 4 | 554.69% |
FAS240531P00070000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
FAS240614P00070000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FAS240621P00070000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FAS240719P00070000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FAS241018P00070000 | 2024-05-20 2:34PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FAS250117P00070000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FAS260116P00070000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |