Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00098000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.85 | -0.60 | -26.09% | 20 | 136 | 42.09% |
FAS240628C00098000 | 2024-06-14 10:30AM EDT | 2024-06-28 | 2.05 | 2.45 | 3.00 | -3.65 | -64.04% | 3 | 11 | 44.29% |
FAS240705C00098000 | 2024-06-13 1:13PM EDT | 2024-07-05 | 3.80 | 2.40 | 5.00 | 0.00 | - | 2 | 2 | 57.69% |
FAS240712C00098000 | 2024-06-11 1:30PM EDT | 2024-07-12 | 5.10 | 4.00 | 4.30 | 0.00 | - | 49 | 57 | 43.02% |
FAS240726C00098000 | 2024-06-13 9:50AM EDT | 2024-07-26 | 5.10 | 5.10 | 7.10 | 0.00 | - | 2 | 42 | 56.42% |
FAS241018C00098000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 9.46 | 7.80 | 10.40 | -7.14 | -43.01% | 2 | 7 | 46.88% |
FAS250117C00098000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 13.40 | 12.60 | 13.80 | 0.00 | - | 1 | 5 | 47.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00098000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 2.32 | 2.10 | 2.35 | +0.29 | +14.29% | 4 | 654 | 41.50% |
FAS240628P00098000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 3.50 | 3.20 | 5.40 | +0.12 | +3.55% | 3 | 10 | 54.79% |
FAS240705P00098000 | 2024-06-12 10:51AM EDT | 2024-07-05 | 2.90 | 3.10 | 4.20 | 0.00 | - | 1 | 9 | 43.07% |
FAS240712P00098000 | 2024-06-14 10:56AM EDT | 2024-07-12 | 5.10 | 4.60 | 5.00 | +0.40 | +8.51% | 10 | 15 | 44.63% |
FAS241018P00098000 | 2024-05-30 2:53PM EDT | 2024-10-18 | 8.50 | 9.00 | 9.50 | 0.00 | - | 2 | 25 | 40.56% |