Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00097000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.45 | -0.52 | -19.85% | 20 | 26 | 44.39% |
FAS240628C00097000 | 2024-06-13 12:33PM EDT | 2024-06-28 | 2.76 | 2.95 | 3.30 | -0.38 | -12.10% | 1 | 28 | 41.80% |
FAS240705C00097000 | 2024-06-14 2:00PM EDT | 2024-07-05 | 3.64 | 2.90 | 5.00 | -1.26 | -25.71% | 1 | 5 | 52.47% |
FAS240726C00097000 | 2024-06-13 1:12PM EDT | 2024-07-26 | 6.30 | 4.70 | 6.80 | 0.00 | - | 17 | 12 | 50.54% |
FAS240802C00097000 | 2024-06-13 1:08PM EDT | 2024-08-02 | 6.40 | 6.00 | 7.80 | 0.00 | - | 12 | 12 | 53.85% |
FAS241018C00097000 | 2024-06-10 2:18PM EDT | 2024-10-18 | 13.90 | 8.10 | 10.30 | 0.00 | - | 1 | 11 | 44.45% |
FAS250117C00097000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 17.80 | 12.60 | 14.30 | 0.00 | - | 3 | 3 | 47.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00097000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 1.81 | 1.65 | 1.85 | +0.09 | +5.23% | 20 | 68 | 41.75% |
FAS240628P00097000 | 2024-06-12 10:59AM EDT | 2024-06-28 | 2.10 | 2.00 | 4.80 | 0.00 | - | 1 | 7 | 68.77% |
FAS240705P00097000 | 2024-06-05 12:27PM EDT | 2024-07-05 | 2.86 | 2.50 | 3.70 | 0.00 | - | 1 | 2 | 43.31% |
FAS240712P00097000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 4.50 | 3.30 | 4.50 | 0.00 | - | 5 | 11 | 44.87% |
FAS241018P00097000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.85 | 8.60 | 9.00 | 0.00 | - | 1 | 4 | 40.78% |