Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00096000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.83 | 2.70 | 3.00 | -0.50 | -15.02% | 10 | 6 | 44.19% |
FAS240705C00096000 | 2024-06-11 12:08PM EDT | 2024-07-05 | 5.80 | 3.50 | 6.50 | 0.00 | - | - | 1 | 63.55% |
FAS240712C00096000 | 2024-06-11 12:40PM EDT | 2024-07-12 | 6.30 | 4.80 | 6.00 | 0.00 | - | 12 | 13 | 49.88% |
FAS240726C00096000 | 2024-06-14 10:43AM EDT | 2024-07-26 | 5.80 | 6.10 | 6.50 | -0.40 | -6.45% | 32 | 30 | 44.39% |
FAS241018C00096000 | 2024-06-14 2:23PM EDT | 2024-10-18 | 10.40 | 10.30 | 10.70 | -3.40 | -24.64% | 10 | 16 | 44.17% |
FAS250117C00096000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 18.30 | 13.10 | 14.60 | 0.00 | - | 6 | 16 | 46.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00096000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 1.42 | 1.25 | 1.50 | +0.17 | +13.60% | 14 | 93 | 43.56% |
FAS240628P00096000 | 2024-05-31 1:24PM EDT | 2024-06-28 | 2.60 | 2.20 | 3.50 | 0.00 | - | 1 | 16 | 57.62% |
FAS240712P00096000 | 2024-06-13 12:01PM EDT | 2024-07-12 | 4.10 | 2.85 | 4.60 | +0.10 | +2.50% | 1 | 6 | 50.56% |
FAS241018P00096000 | 2024-06-13 10:33AM EDT | 2024-10-18 | 8.81 | 6.50 | 8.60 | 0.00 | - | 2 | 4 | 41.36% |