Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.115,80 +426,13 (+0,69%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00095000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.80 | -1.02 | -22.57% | 171 | 55 | 48.00% |
| FAS240628C00095000 | 2024-06-13 12:24PM EDT | 2024-06-28 | 3.44 | 4.10 | 4.60 | -0.89 | -20.55% | 1 | 2 | 44.39% |
| FAS240705C00095000 | 2024-06-12 11:51AM EDT | 2024-07-05 | 7.50 | 3.70 | 6.70 | 0.00 | - | 1 | 1 | 59.86% |
| FAS240712C00095000 | 2024-06-04 2:15PM EDT | 2024-07-12 | 9.90 | 4.10 | 7.00 | 0.00 | - | 5 | 5 | 54.44% |
| FAS240719C00095000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 6.00 | 6.30 | 6.60 | -0.62 | -9.37% | 30 | 361 | 45.04% |
| FAS240726C00095000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 10.20 | 6.70 | 7.10 | 0.00 | - | - | 2 | 44.97% |
| FAS240802C00095000 | 2024-06-13 2:26PM EDT | 2024-08-02 | 7.50 | 7.00 | 8.90 | 0.00 | - | 1 | 1 | 54.69% |
| FAS241018C00095000 | 2024-06-12 1:33PM EDT | 2024-10-18 | 13.10 | 9.60 | 11.40 | 0.00 | - | 9 | 38 | 45.15% |
| FAS250117C00095000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 14.72 | 13.60 | 15.40 | -0.58 | -3.79% | 46 | 455 | 48.11% |
| FAS260116C00095000 | 2024-06-11 11:05AM EDT | 2026-01-16 | 26.00 | 24.30 | 26.20 | 0.00 | - | 1 | 47 | 50.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00095000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 486 | 172 | 42.87% |
| FAS240628P00095000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 2.00 | 1.90 | 2.10 | -0.39 | -16.32% | 7 | 67 | 43.95% |
| FAS240705P00095000 | 2024-06-13 9:58AM EDT | 2024-07-05 | 3.09 | 2.60 | 2.85 | 0.00 | - | 1 | 2 | 44.12% |
| FAS240712P00095000 | 2024-06-11 11:13AM EDT | 2024-07-12 | 3.45 | 2.55 | 3.60 | 0.00 | - | 2 | 20 | 45.36% |
| FAS240719P00095000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | +0.55 | +15.94% | 24 | 232 | 43.91% |
| FAS240802P00095000 | 2024-06-13 3:22PM EDT | 2024-08-02 | 4.21 | 4.00 | 5.90 | 0.00 | - | 3 | 3 | 50.83% |
| FAS241018P00095000 | 2024-06-13 2:43PM EDT | 2024-10-18 | 8.05 | 7.80 | 8.10 | +0.20 | +2.55% | 20 | 10 | 41.43% |
| FAS250117P00095000 | 2024-06-11 2:33PM EDT | 2025-01-17 | 10.98 | 11.10 | 11.70 | 0.00 | - | 1 | 130 | 43.89% |
| FAS260116P00095000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 18.22 | 18.80 | 20.40 | 0.00 | - | 2 | 12 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.