Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.947,88 +1.375,29 (+2,43%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00095000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 9.20 | 6.90 | 8.10 | 0.00 | - | 6 | 2 | 71.88% |
| FAS240705C00095000 | 2024-06-17 10:45AM EDT | 2024-07-05 | 4.88 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 57.86% |
| FAS240712C00095000 | 2024-06-17 10:43AM EDT | 2024-07-12 | 5.70 | 7.00 | 9.20 | 0.00 | - | 5 | 10 | 57.57% |
| FAS240719C00095000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 9.55 | 7.60 | 9.70 | -2.75 | -22.36% | 1 | 231 | 54.22% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 2024-07-26 | 9.90 | 8.00 | 10.30 | 0.00 | - | 1 | 2 | 53.63% |
| FAS240802C00095000 | 2024-06-18 11:53AM EDT | 2024-08-02 | 9.90 | 9.90 | 12.30 | 0.00 | - | 1 | 1 | 55.37% |
| FAS240816C00095000 | 2024-06-25 1:01PM EDT | 2024-08-16 | 11.50 | 9.20 | 11.40 | -2.30 | -16.67% | 4 | 3 | 49.54% |
| FAS241018C00095000 | 2024-06-12 1:33PM EDT | 2024-10-18 | 13.10 | 12.90 | 14.70 | 0.00 | - | 9 | 38 | 49.14% |
| FAS250117C00095000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 18.69 | 18.30 | 18.80 | -2.06 | -9.93% | 4 | 445 | 50.26% |
| FAS260116C00095000 | 2024-06-20 2:37PM EDT | 2026-01-16 | 29.50 | 28.10 | 31.00 | 0.00 | - | 1 | 47 | 53.66% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00095000 | 2024-06-25 1:54PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.35 | +0.10 | +58.82% | 16 | 123 | 64.16% |
| FAS240705P00095000 | 2024-06-21 11:36AM EDT | 2024-07-05 | 1.10 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 48.41% |
| FAS240712P00095000 | 2024-06-24 11:48AM EDT | 2024-07-12 | 0.82 | 1.30 | 3.50 | 0.00 | - | 10 | 33 | 61.18% |
| FAS240719P00095000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 2.02 | 1.85 | 3.50 | +0.81 | +66.94% | 14 | 234 | 54.63% |
| FAS240726P00095000 | 2024-06-25 11:08AM EDT | 2024-07-26 | 2.25 | 2.20 | 3.60 | +0.59 | +35.54% | 1 | 3 | 50.29% |
| FAS240802P00095000 | 2024-06-21 1:37PM EDT | 2024-08-02 | 2.90 | 2.65 | 4.90 | 0.00 | - | 1 | 5 | 53.10% |
| FAS240816P00095000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 3.40 | 3.30 | 5.40 | +0.74 | +27.82% | 3 | 16 | 57.20% |
| FAS241018P00095000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.40 | -0.53 | -7.88% | 1 | 35 | 43.26% |
| FAS250117P00095000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 9.60 | 9.50 | 10.00 | -0.64 | -6.25% | 1 | 130 | 45.05% |
| FAS260116P00095000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 19.81 | 17.40 | 20.50 | 0.00 | - | 1 | 13 | 49.39% |
© 2024 Yahoo. Todos los derechos reservados.