Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00094000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 4.65 | 4.20 | 4.50 | -5.05 | -52.06% | 3 | 7 | 48.44% |
FAS240628C00094000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 5.08 | 4.70 | 5.40 | -0.12 | -2.31% | 1 | 3 | 47.00% |
FAS240726C00094000 | 2024-06-12 10:33AM EDT | 2024-07-26 | 10.60 | 6.10 | 7.70 | 0.00 | - | - | 13 | 45.36% |
FAS241018C00094000 | 2024-06-11 12:37PM EDT | 2024-10-18 | 12.42 | 11.20 | 13.10 | 0.00 | - | 5 | 7 | 50.65% |
FAS250117C00094000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 14.80 | 14.10 | 15.70 | -2.00 | -11.90% | 2 | 1 | 47.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00094000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.95 | +0.03 | +3.53% | 13 | 23 | 46.48% |
FAS240628P00094000 | 2024-06-10 12:18PM EDT | 2024-06-28 | 1.32 | 1.55 | 1.80 | 0.00 | - | 8 | 14 | 45.02% |
FAS240712P00094000 | 2024-06-11 2:03PM EDT | 2024-07-12 | 3.76 | 2.35 | 3.20 | 0.00 | - | - | 1 | 45.61% |
FAS240726P00094000 | 2024-06-13 12:19PM EDT | 2024-07-26 | 4.01 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 44.31% |
FAS241018P00094000 | 2024-06-11 10:58AM EDT | 2024-10-18 | 7.50 | 7.30 | 7.70 | 0.00 | - | 2 | 24 | 41.87% |
FAS250117P00094000 | 2024-06-13 11:44AM EDT | 2025-01-17 | 10.90 | 10.70 | 11.20 | 0.00 | - | 2 | 2 | 43.99% |