Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.098,57 +271,78 (+0,44%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00090000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 6.84 | 7.70 | 8.40 | -2.18 | -24.17% | 8 | 117 | 60.74% |
| FAS240628C00090000 | 2024-06-11 1:08PM EDT | 2024-06-28 | 9.30 | 7.90 | 9.90 | 0.00 | - | 1 | 1 | 58.64% |
| FAS240712C00090000 | 2024-06-07 3:15PM EDT | 2024-07-12 | 15.50 | 8.90 | 10.70 | 0.00 | - | 5 | 5 | 51.59% |
| FAS240719C00090000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 9.80 | 9.60 | 10.00 | -0.92 | -8.58% | 52 | 253 | 48.02% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 2024-07-26 | 14.50 | 8.60 | 12.30 | 0.00 | - | - | 8 | 64.12% |
| FAS241018C00090000 | 2024-06-07 2:10PM EDT | 2024-10-18 | 19.40 | 13.60 | 14.40 | 0.00 | - | 9 | 65 | 46.93% |
| FAS250117C00090000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 17.80 | 15.80 | 18.20 | 0.00 | - | 8 | 583 | 49.51% |
| FAS260116C00090000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 28.50 | 26.80 | 30.00 | 0.00 | - | 1 | 171 | 52.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00090000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.07 | +20.59% | 1 | 90 | 53.96% |
| FAS240628P00090000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.85 | 0.75 | 0.85 | -0.23 | -21.30% | 2 | 79 | 47.31% |
| FAS240705P00090000 | 2024-06-14 2:00PM EDT | 2024-07-05 | 1.60 | 1.20 | 1.40 | +0.10 | +6.67% | 6 | 31 | 46.85% |
| FAS240712P00090000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 1.90 | 1.80 | 2.90 | -0.24 | -11.21% | 1 | 127 | 51.83% |
| FAS240719P00090000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 2.50 | 1.35 | 2.40 | +0.33 | +15.21% | 29 | 158 | 46.70% |
| FAS240726P00090000 | 2024-06-12 11:51AM EDT | 2024-07-26 | 2.08 | 2.45 | 2.85 | 0.00 | - | - | 4 | 46.68% |
| FAS241018P00090000 | 2024-06-13 2:43PM EDT | 2024-10-18 | 5.95 | 5.90 | 6.20 | 0.00 | - | 1 | 38 | 43.42% |
| FAS250117P00090000 | 2024-06-11 1:03PM EDT | 2025-01-17 | 9.70 | 9.00 | 9.60 | +0.30 | +3.19% | 4 | 220 | 45.44% |
| FAS260116P00090000 | 2024-06-12 11:09AM EDT | 2026-01-16 | 16.00 | 16.30 | 18.30 | 0.00 | - | 2 | 38 | 47.03% |
© 2024 Yahoo. Todos los derechos reservados.