Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.699,71 +526,56 (+1,34%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.039,84 +1.610,23 (+2,85%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00090000 | 2024-06-20 1:59PM EDT | 2024-06-28 | 13.38 | 10.30 | 14.00 | 0.00 | - | 1 | 0 | 76.17% |
| FAS240712C00090000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 13.70 | 12.30 | 14.60 | -1.99 | -12.68% | 1 | 13 | 65.58% |
| FAS240719C00090000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 14.07 | 12.70 | 13.80 | -3.33 | -19.14% | 6 | 198 | 52.10% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 2024-07-26 | 14.50 | 12.50 | 15.50 | 0.00 | - | - | 8 | 55.57% |
| FAS240802C00090000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 15.10 | 13.20 | 14.60 | 0.00 | - | - | 8 | 56.56% |
| FAS240816C00090000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 16.20 | 13.10 | 15.30 | 0.00 | - | - | 2 | 54.37% |
| FAS241018C00090000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 17.42 | 16.10 | 18.10 | 0.00 | - | 1 | 66 | 51.56% |
| FAS250117C00090000 | 2024-06-25 2:02PM EDT | 2025-01-17 | 21.70 | 21.40 | 21.90 | -2.53 | -10.44% | 1 | 578 | 51.97% |
| FAS260116C00090000 | 2024-06-25 10:22AM EDT | 2026-01-16 | 32.85 | 29.10 | 33.50 | +4.35 | +15.26% | 2 | 171 | 52.81% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00090000 | 2024-06-24 2:51PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.00 | 0.00 | - | 62 | 79 | 69.14% |
| FAS240705P00090000 | 2024-06-24 10:22AM EDT | 2024-07-05 | 0.23 | 0.25 | 0.35 | 0.00 | - | 6 | 41 | 53.61% |
| FAS240712P00090000 | 2024-06-25 12:01PM EDT | 2024-07-12 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 1 | 127 | 50.68% |
| FAS240719P00090000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +0.42 | +61.76% | 29 | 224 | 50.24% |
| FAS240726P00090000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 1.00 | 1.25 | 2.35 | 0.00 | - | 1 | 15 | 53.83% |
| FAS240802P00090000 | 2024-06-25 11:57AM EDT | 2024-08-02 | 1.58 | 1.55 | 1.80 | -0.12 | -7.06% | 10 | 2 | 48.63% |
| FAS241018P00090000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.80 | +0.64 | +16.16% | 1 | 39 | 45.08% |
| FAS250117P00090000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 7.86 | 7.70 | 8.20 | -0.34 | -4.15% | 2 | 220 | 46.78% |
| FAS260116P00090000 | 2024-06-24 3:17PM EDT | 2026-01-16 | 14.60 | 15.40 | 18.50 | 0.00 | - | 2 | 40 | 51.18% |
© 2024 Yahoo. Todos los derechos reservados.