Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.094,96 +217,95 (+0,35%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00085000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 26.80 | 12.40 | 14.30 | 0.00 | - | 1 | 2 | 101.07% |
| FAS240705C00085000 | 2024-06-07 11:05AM EDT | 2024-07-05 | 20.02 | 11.20 | 14.90 | 0.00 | - | 1 | 1 | 81.93% |
| FAS240712C00085000 | 2024-06-13 9:49AM EDT | 2024-07-12 | 13.00 | 11.80 | 15.20 | 0.00 | - | 1 | 1 | 50.22% |
| FAS240719C00085000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 13.90 | 13.60 | 14.90 | -1.86 | -11.80% | 40 | 200 | 54.96% |
| FAS241018C00085000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 17.50 | 15.60 | 17.60 | -3.50 | -16.67% | 2 | 90 | 47.97% |
| FAS250117C00085000 | 2024-06-11 2:06PM EDT | 2025-01-17 | 22.23 | 18.70 | 21.20 | 0.00 | - | 1 | 940 | 50.73% |
| FAS260116C00085000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 34.50 | 28.50 | 31.80 | 0.00 | - | 1 | 34 | 51.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00085000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 74 | 102 | 68.16% |
| FAS240628P00085000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.43 | 0.25 | 0.40 | +0.03 | +7.50% | 16 | 25 | 51.76% |
| FAS240705P00085000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 0.75 | 0.60 | 0.70 | +0.18 | +31.58% | 1 | 15 | 50.34% |
| FAS240712P00085000 | 2024-06-12 9:37AM EDT | 2024-07-12 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 50.15% |
| FAS240719P00085000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.40 | +0.03 | +2.31% | 11 | 176 | 50.00% |
| FAS240726P00085000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 1.51 | 0.95 | 1.95 | +0.08 | +5.59% | 10 | 22 | 51.98% |
| FAS241018P00085000 | 2024-06-11 3:53PM EDT | 2024-10-18 | 4.45 | 4.40 | 4.70 | 0.00 | - | 26 | 47 | 45.68% |
| FAS250117P00085000 | 2024-06-13 11:32AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.80 | 0.00 | - | 1 | 52 | 47.13% |
| FAS260116P00085000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 15.00 | 14.10 | 15.70 | +1.70 | +12.78% | 10 | 108 | 47.33% |
© 2024 Yahoo. Todos los derechos reservados.