Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,62 -0,13 (-0,16%) Oro
2.349,10 +31,10 (+1,34%) Bitcoin EUR
62.098,58 +314,05 (+0,51%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00080000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 16.34 | 17.40 | 18.30 | -8.84 | -35.11% | 1 | 46 | 105.27% |
| FAS240705C00080000 | 2024-06-12 2:35PM EDT | 2024-07-05 | 20.00 | 17.30 | 19.50 | 0.00 | - | - | 2 | 73.14% |
| FAS240719C00080000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 16.93 | 16.10 | 18.80 | -3.67 | -17.82% | 1 | 259 | 62.84% |
| FAS241018C00080000 | 2024-06-06 9:55AM EDT | 2024-10-18 | 27.10 | 19.90 | 22.10 | 0.00 | - | 2 | 27 | 54.83% |
| FAS250117C00080000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 23.80 | 23.90 | 24.60 | -1.40 | -5.56% | 4 | 1,196 | 51.12% |
| FAS260116C00080000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 32.71 | 30.50 | 34.40 | -2.79 | -7.86% | 20 | 87 | 51.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00080000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 22 | 106.64% |
| FAS240628P00080000 | 2024-06-13 12:29PM EDT | 2024-06-28 | 0.28 | 0.10 | 0.35 | 0.00 | - | 12 | 19 | 63.87% |
| FAS240705P00080000 | 2024-06-10 10:52AM EDT | 2024-07-05 | 0.33 | 0.25 | 0.45 | 0.00 | - | 4 | 7 | 56.64% |
| FAS240712P00080000 | 2024-06-05 1:20PM EDT | 2024-07-12 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 54.39% |
| FAS240719P00080000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.87 | 0.70 | 0.85 | +0.17 | +24.29% | 80 | 293 | 53.17% |
| FAS240726P00080000 | 2024-06-14 2:31PM EDT | 2024-07-26 | 0.96 | 0.85 | 1.10 | +0.26 | +37.14% | 1 | 1 | 51.83% |
| FAS241018P00080000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 3.55 | 3.20 | 3.50 | +0.55 | +18.33% | 1 | 118 | 47.97% |
| FAS250117P00080000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 6.10 | 5.70 | 6.30 | 0.00 | - | 18 | 112 | 49.08% |
| FAS260116P00080000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 11.66 | 12.20 | 13.80 | 0.00 | - | 2 | 15 | 48.91% |
© 2024 Yahoo. Todos los derechos reservados.