Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.718,14 +544,99 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.986,73 +1.376,56 (+2,43%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00080000 | 2024-06-18 9:51AM EDT | 2024-06-28 | 20.82 | 20.30 | 24.00 | 0.00 | - | - | 2 | 133.59% |
| FAS240705C00080000 | 2024-06-25 11:01AM EDT | 2024-07-05 | 23.52 | 20.40 | 24.00 | +2.92 | +14.17% | 1 | 3 | 78.71% |
| FAS240719C00080000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 22.37 | 20.90 | 24.00 | 0.00 | - | 1 | 257 | 61.96% |
| FAS240726C00080000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 23.59 | 22.30 | 24.90 | 0.00 | - | 3 | 4 | 78.91% |
| FAS240802C00080000 | 2024-06-21 9:59AM EDT | 2024-08-02 | 22.39 | 21.70 | 24.30 | 0.00 | - | 1 | 8 | 61.33% |
| FAS241018C00080000 | 2024-06-25 2:32PM EDT | 2024-10-18 | 26.10 | 23.80 | 25.80 | +1.98 | +8.21% | 5 | 32 | 50.39% |
| FAS250117C00080000 | 2024-06-20 10:19AM EDT | 2025-01-17 | 27.90 | 26.40 | 28.90 | 0.00 | - | 2 | 1,195 | 51.61% |
| FAS260116C00080000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 37.00 | 35.80 | 39.50 | -2.60 | -6.57% | 1 | 99 | 56.71% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00080000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 23 | 145.31% |
| FAS240705P00080000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.10 | 0.10 | 0.25 | -0.23 | -69.70% | 1 | 7 | 81.84% |
| FAS240712P00080000 | 2024-06-21 12:59PM EDT | 2024-07-12 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 75.10% |
| FAS240719P00080000 | 2024-06-25 1:34PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 383 | 62.31% |
| FAS240726P00080000 | 2024-06-17 3:52PM EDT | 2024-07-26 | 0.80 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 57.03% |
| FAS241018P00080000 | 2024-06-21 3:35PM EDT | 2024-10-18 | 2.60 | 2.40 | 2.65 | 0.00 | - | 1 | 121 | 49.76% |
| FAS250117P00080000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 4.93 | 4.90 | 5.30 | -0.27 | -5.19% | 1 | 112 | 50.30% |
| FAS260116P00080000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 11.66 | 12.20 | 13.80 | 0.00 | - | 2 | 15 | 50.24% |
© 2024 Yahoo. Todos los derechos reservados.