Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00075000 | 2024-06-12 2:38PM EDT | 2024-06-21 | 24.50 | 22.30 | 22.90 | 0.00 | - | 1 | 12 | 107.42% |
FAS240705C00075000 | 2024-06-07 11:10AM EDT | 2024-07-05 | 29.40 | 21.60 | 23.90 | 0.00 | - | 2 | 2 | 67.87% |
FAS240719C00075000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 31.73 | 22.60 | 23.70 | 0.00 | - | 1 | 28 | 63.67% |
FAS241018C00075000 | 2024-06-06 10:41AM EDT | 2024-10-18 | 30.10 | 24.10 | 25.70 | 0.00 | - | 1 | 7 | 55.19% |
FAS250117C00075000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 28.13 | 26.40 | 28.20 | -3.17 | -10.13% | 1 | 116 | 50.13% |
FAS260116C00075000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 39.08 | 33.60 | 38.00 | 0.00 | - | 2 | 12 | 53.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00075000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 121.09% |
FAS240628P00075000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
FAS240705P00075000 | 2024-05-28 10:55AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.17% |
FAS240712P00075000 | 2024-06-11 3:22PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 61.18% |
FAS240719P00075000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.31 | -38.27% | 2 | 107 | 59.08% |
FAS241018P00075000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.59 | 2.35 | 2.55 | +0.39 | +17.73% | 15 | 60 | 50.26% |
FAS250117P00075000 | 2024-06-11 12:16PM EDT | 2025-01-17 | 4.75 | 4.40 | 5.00 | 0.00 | - | 10 | 111 | 50.99% |
FAS260116P00075000 | 2024-06-11 12:23PM EDT | 2026-01-16 | 11.00 | 10.00 | 11.90 | 0.00 | - | 5 | 11 | 50.17% |