Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705C00075000 | 2024-06-07 11:10AM EDT | 2024-07-05 | 29.40 | 25.40 | 29.70 | 0.00 | - | 2 | 0 | 122.17% |
FAS240719C00075000 | 2024-06-21 10:28AM EDT | 2024-07-19 | 26.73 | 25.70 | 30.00 | 0.00 | - | 1 | 34 | 88.33% |
FAS241018C00075000 | 2024-06-06 10:41AM EDT | 2024-10-18 | 30.10 | 28.60 | 30.10 | 0.00 | - | 1 | 7 | 55.40% |
FAS250117C00075000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 28.13 | 30.20 | 32.90 | 0.00 | - | 1 | 116 | 53.80% |
FAS260116C00075000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 39.08 | 39.20 | 41.10 | 0.00 | - | 2 | 12 | 56.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628P00075000 | 2024-06-25 12:04PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 133 | 69 | 159.38% |
FAS240705P00075000 | 2024-05-28 10:55AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 116.99% |
FAS240712P00075000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 5 | 90.82% |
FAS240719P00075000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
FAS240726P00075000 | 2024-06-17 11:10AM EDT | 2024-07-26 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 68.12% |
FAS241018P00075000 | 2024-06-20 12:38PM EDT | 2024-10-18 | 1.90 | 1.70 | 1.95 | 0.00 | - | 5 | 71 | 51.33% |
FAS250117P00075000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.20 | +0.30 | +8.33% | 2 | 109 | 51.23% |
FAS260116P00075000 | 2024-06-11 12:23PM EDT | 2026-01-16 | 11.00 | 8.00 | 13.00 | 0.00 | - | 5 | 11 | 56.32% |