Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00065000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 40.80 | 35.50 | 39.90 | 0.00 | - | 1 | 28 | 114.55% |
FAS241018C00065000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 32.70 | 36.60 | 39.10 | 0.00 | - | 7 | 14 | 54.86% |
FAS250117C00065000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 50.00 | 34.10 | 36.10 | 0.00 | - | 1 | 223 | 0.00% |
FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240705P00065000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.98% |
FAS240712P00065000 | 2024-06-03 12:13PM EDT | 2024-07-12 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 123.44% |
FAS240719P00065000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.75 | -0.03 | -7.32% | 1 | 22 | 103.91% |
FAS240726P00065000 | 2024-06-17 11:10AM EDT | 2024-07-26 | 0.39 | 0.10 | 0.75 | 0.00 | - | - | 1 | 92.48% |
FAS241018P00065000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 0.86 | 0.85 | 1.05 | 0.00 | - | 151 | 262 | 57.37% |
FAS250117P00065000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 2.36 | 2.15 | 2.45 | -0.14 | -5.60% | 1 | 43 | 54.90% |
FAS260116P00065000 | 2024-06-10 3:11PM EDT | 2026-01-16 | 7.50 | 5.50 | 8.30 | 0.00 | - | 3 | 13 | 50.31% |