Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719C00060000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 49.31 | 35.10 | 39.00 | 0.00 | - | 1 | 66 | 0.00% |
FAS241018C00060000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FAS250117C00060000 | 2024-06-25 11:46AM EDT | 2025-01-17 | 45.47 | 43.70 | 45.20 | -2.32 | -4.85% | 3 | 1,299 | 63.01% |
FAS260116C00060000 | 2024-06-10 1:15PM EDT | 2026-01-16 | 49.00 | 49.40 | 52.50 | 0.00 | - | 1 | 2,034 | 63.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628P00060000 | 2024-06-17 2:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 259.38% |
FAS240705P00060000 | 2024-06-25 11:33AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 2 | 152.34% |
FAS240719P00060000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 6 | 108 | 116.50% |
FAS241018P00060000 | 2024-06-13 12:13PM EDT | 2024-10-18 | 0.80 | 0.30 | 1.00 | 0.00 | - | 3 | 339 | 60.21% |
FAS250117P00060000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 1.67 | 1.60 | 2.05 | 0.00 | - | 4 | 533 | 58.14% |
FAS260116P00060000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 6.15 | 4.00 | 9.00 | 0.00 | - | 4 | 29 | 54.82% |