Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00140000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 51 | 143.75% |
FAS240628C00140000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 108.89% |
FAS240719C00140000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 26 | 72.56% |
FAS241018C00140000 | 2024-05-29 11:49AM EDT | 2024-10-18 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 29 | 39.80% |
FAS250117C00140000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.15 | -0.25 | -11.63% | 1 | 1,105 | 40.28% |
FAS260116C00140000 | 2024-06-12 3:41PM EDT | 2026-01-16 | 10.80 | 9.70 | 11.10 | 0.00 | - | 10 | 70 | 46.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00140000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 32.90 | 41.00 | 45.00 | 0.00 | - | - | 0 | 70.31% |
FAS241018P00140000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 37.30 | 40.60 | 45.00 | 0.00 | - | 1 | 3 | 55.27% |
FAS250117P00140000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 33.30 | 42.80 | 44.40 | 0.00 | - | 4 | 8 | 38.73% |
FAS260116P00140000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 43.87 | 46.40 | 49.50 | 0.00 | - | 3 | 38 | 37.63% |