Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00130000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 134.08% |
FAS240628C00130000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.39 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 92.29% |
FAS240719C00130000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 583 | 52.15% |
FAS241018C00130000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 8 | 155 | 38.89% |
FAS250117C00130000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 3.27 | 3.10 | 3.50 | -0.12 | -3.54% | 4 | 1,763 | 41.20% |
FAS260116C00130000 | 2024-06-07 9:59AM EDT | 2026-01-16 | 15.80 | 11.90 | 14.30 | 0.00 | - | 8 | 110 | 49.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00130000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 22.20 | 29.60 | 34.00 | 0.00 | - | - | 0 | 185.84% |
FAS240705P00130000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 28.20 | 30.70 | 35.00 | 0.00 | - | 15 | 27 | 71.24% |
FAS240719P00130000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 32.25 | 31.00 | 35.00 | 0.00 | - | 5 | 25 | 59.03% |
FAS241018P00130000 | 2024-05-22 2:32PM EDT | 2024-10-18 | 24.72 | 31.80 | 33.50 | 0.00 | - | 1 | 2 | 36.41% |
FAS250117P00130000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 34.40 | 33.80 | 34.70 | +0.10 | +0.29% | 2 | 21 | 34.91% |
FAS260116P00130000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 39.92 | 36.80 | 38.80 | 0.00 | - | 35 | 36 | 32.06% |