Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00125000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | -0.34 | -91.89% | 1 | 98 | 94.73% |
FAS240628C00125000 | 2024-05-29 10:33AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 82.47% |
FAS240705C00125000 | 2024-05-31 9:58AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 66.50% |
FAS240719C00125000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.50 | 0.00 | - | 14 | 176 | 53.52% |
FAS241018C00125000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 1.67 | 1.60 | 1.80 | -0.81 | -32.66% | 2 | 46 | 39.31% |
FAS250117C00125000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 4.33 | 4.00 | 4.30 | 0.00 | - | 30 | 367 | 41.25% |
FAS260116C00125000 | 2024-06-11 9:35AM EDT | 2026-01-16 | 15.00 | 13.50 | 15.50 | 0.00 | - | 1 | 32 | 49.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00125000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 23.34 | 26.00 | 30.00 | 0.00 | - | 3 | 7 | 52.83% |
FAS241018P00125000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 30.00 | 28.30 | 28.90 | +0.80 | +2.74% | 100 | 321 | 36.17% |
FAS250117P00125000 | 2024-06-10 12:00PM EDT | 2025-01-17 | 27.10 | 29.80 | 30.60 | 0.00 | - | 6 | 37 | 36.07% |
FAS260116P00125000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 33.87 | 35.50 | 38.60 | 0.00 | - | 3 | 3 | 40.29% |