Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00120000 | 2024-06-05 9:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 104.40% |
FAS240628C00120000 | 2024-06-07 12:26PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 71.97% |
FAS240705C00120000 | 2024-06-07 12:05PM EDT | 2024-07-05 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 58.01% |
FAS240712C00120000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.11% |
FAS240719C00120000 | 2024-06-13 11:02AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | 0.00 | - | 50 | 432 | 45.70% |
FAS240726C00120000 | 2024-06-10 11:35AM EDT | 2024-07-26 | 0.83 | 0.40 | 1.15 | 0.00 | - | - | 5 | 53.13% |
FAS241018C00120000 | 2024-06-14 2:08PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.50 | -0.10 | -3.92% | 51 | 100 | 39.48% |
FAS250117C00120000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 5.39 | 5.10 | 5.40 | 0.00 | - | 18 | 649 | 41.82% |
FAS260116C00120000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 14.30 | 14.70 | 17.10 | -2.70 | -15.88% | 2 | 127 | 50.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00120000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 20.95 | 20.60 | 22.90 | 0.00 | - | 1 | 0 | 104.10% |
FAS240719P00120000 | 2024-06-03 11:09AM EDT | 2024-07-19 | 18.40 | 22.40 | 24.00 | 0.00 | - | 27 | 75 | 50.29% |
FAS241018P00120000 | 2024-06-13 10:26AM EDT | 2024-10-18 | 24.50 | 23.30 | 25.30 | 0.00 | - | 1 | 16 | 41.10% |
FAS250117P00120000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 26.40 | 24.80 | 26.60 | 0.00 | - | 3 | 144 | 36.70% |
FAS260116P00120000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 35.35 | 29.90 | 32.80 | 0.00 | - | 35 | 0 | 36.13% |