Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00115000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 87.89% |
FAS240628C00115000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 1.15 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 49.41% |
FAS240705C00115000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.30 | -0.45 | -69.23% | 50 | 17 | 45.75% |
FAS240712C00115000 | 2024-06-07 10:40AM EDT | 2024-07-12 | 1.60 | 0.30 | 1.10 | 0.00 | - | 32 | 42 | 55.42% |
FAS240719C00115000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 214 | 43.21% |
FAS241018C00115000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 3.34 | 3.30 | 3.50 | -0.41 | -10.93% | 39 | 60 | 40.05% |
FAS250117C00115000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 8.38 | 6.40 | 6.80 | 0.00 | - | 1 | 487 | 42.71% |
FAS260116C00115000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.60 | 25.80 | 28.20 | 0.00 | - | 1 | 9 | 67.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00115000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 9.00 | 15.50 | 18.00 | 0.00 | - | 11 | 1 | 92.77% |
FAS240628P00115000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 7.89 | 16.00 | 20.00 | 0.00 | - | - | 2 | 62.99% |
FAS240719P00115000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 14.50 | 16.40 | 18.50 | 0.00 | - | 2 | 13 | 47.51% |
FAS241018P00115000 | 2024-06-10 12:05PM EDT | 2024-10-18 | 17.25 | 19.90 | 20.80 | 0.00 | - | 5 | 20 | 38.87% |
FAS250117P00115000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 21.00 | 22.10 | 23.60 | 0.00 | - | 1 | 45 | 40.14% |
FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 29.80 | 31.60 | 0.00 | - | 1 | 6 | 41.23% |