Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628C00115000 | 2024-06-25 3:04PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 1 | 676 | 78.52% |
FAS240705C00115000 | 2024-06-25 9:37AM EDT | 2024-07-05 | 0.35 | 0.15 | 0.25 | -0.01 | -2.78% | 7 | 62 | 47.95% |
FAS240712C00115000 | 2024-06-25 12:00PM EDT | 2024-07-12 | 0.48 | 0.45 | 0.55 | -0.40 | -45.45% | 1 | 46 | 44.87% |
FAS240719C00115000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.85 | -0.73 | -48.67% | 8 | 712 | 43.04% |
FAS240726C00115000 | 2024-06-25 1:45PM EDT | 2024-07-26 | 1.15 | 0.50 | 1.20 | -0.12 | -9.45% | 6 | 10 | 42.55% |
FAS240802C00115000 | 2024-06-25 12:58PM EDT | 2024-08-02 | 1.43 | 0.80 | 2.35 | -0.57 | -28.50% | 1 | 32 | 50.20% |
FAS241018C00115000 | 2024-06-24 10:28AM EDT | 2024-10-18 | 6.10 | 3.40 | 5.10 | 0.00 | - | 3 | 89 | 42.54% |
FAS250117C00115000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 10.32 | 8.80 | 9.20 | 0.00 | - | 2 | 492 | 45.70% |
FAS260116C00115000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 22.20 | 19.20 | 20.80 | 0.00 | - | 2 | 11 | 50.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628P00115000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 7.89 | 12.40 | 13.50 | 0.00 | - | - | 2 | 52.34% |
FAS240719P00115000 | 2024-06-24 1:45PM EDT | 2024-07-19 | 10.59 | 11.10 | 14.90 | 0.00 | - | 1 | 14 | 58.45% |
FAS241018P00115000 | 2024-06-25 1:08PM EDT | 2024-10-18 | 16.20 | 14.50 | 18.00 | -1.05 | -6.09% | 3 | 20 | 42.37% |
FAS250117P00115000 | 2024-06-24 3:03PM EDT | 2025-01-17 | 18.00 | 19.40 | 20.00 | 0.00 | - | 1 | 45 | 38.56% |
FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 29.80 | 31.60 | 0.00 | - | 1 | 6 | 46.16% |