Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.170,76 +331,66 (+0,54%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00110000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 35 | 719 | 50.00% |
| FAS240628C00110000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 1 | 7 | 44.82% |
| FAS240705C00110000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 0.40 | 0.40 | 0.50 | -0.97 | -70.80% | 108 | 19 | 41.16% |
| FAS240712C00110000 | 2024-06-13 10:47AM EDT | 2024-07-12 | 0.85 | 0.75 | 2.80 | 0.00 | - | 50 | 60 | 54.30% |
| FAS240719C00110000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 6 | 330 | 42.26% |
| FAS240726C00110000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 1.19 | 1.40 | 1.60 | 0.00 | - | 8 | 7 | 42.26% |
| FAS241018C00110000 | 2024-06-14 11:00AM EDT | 2024-10-18 | 4.60 | 4.50 | 6.40 | -0.10 | -2.13% | 44 | 756 | 48.13% |
| FAS250117C00110000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 8.30 | 8.00 | 8.40 | 0.00 | - | 32 | 1,062 | 43.49% |
| FAS260116C00110000 | 2024-06-13 12:43PM EDT | 2026-01-16 | 18.50 | 18.10 | 21.00 | 0.00 | - | 1 | 319 | 52.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00110000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 11.78 | 11.30 | 13.00 | 0.00 | - | 10 | 1 | 73.93% |
| FAS240628P00110000 | 2024-05-28 11:14AM EDT | 2024-06-28 | 8.91 | 12.20 | 13.30 | 0.00 | - | 1 | 0 | 58.01% |
| FAS240705P00110000 | 2024-06-04 11:20AM EDT | 2024-07-05 | 12.60 | 11.00 | 14.00 | +2.60 | +26.00% | 1 | 2 | 58.57% |
| FAS240719P00110000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 14.13 | 12.00 | 14.80 | 0.00 | - | 2 | 197 | 53.72% |
| FAS241018P00110000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 17.30 | 16.10 | 18.40 | +3.00 | +20.98% | 3 | 59 | 45.70% |
| FAS250117P00110000 | 2024-06-11 9:42AM EDT | 2025-01-17 | 19.20 | 17.20 | 19.80 | 0.00 | - | 22 | 213 | 39.65% |
| FAS260116P00110000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 23.60 | 26.30 | 28.40 | 0.00 | - | 1 | 6 | 41.88% |
© 2024 Yahoo. Todos los derechos reservados.