Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.712,76 +539,61 (+1,38%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.034,20 +1.527,05 (+2,70%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00110000 | 2024-06-24 3:09PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.25 | -0.13 | -22.41% | 10 | 864 | 58.50% |
| FAS240705C00110000 | 2024-06-25 11:23AM EDT | 2024-07-05 | 0.65 | 0.50 | 0.65 | -0.77 | -54.23% | 9 | 126 | 45.02% |
| FAS240712C00110000 | 2024-06-25 12:00PM EDT | 2024-07-12 | 1.19 | 0.90 | 1.25 | -0.76 | -38.97% | 1 | 76 | 44.26% |
| FAS240719C00110000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 1.70 | 0.80 | 1.75 | -1.11 | -39.50% | 59 | 693 | 43.26% |
| FAS240726C00110000 | 2024-06-25 1:45PM EDT | 2024-07-26 | 2.30 | 1.10 | 2.85 | -1.03 | -30.93% | 5 | 36 | 48.76% |
| FAS240802C00110000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 2.60 | 1.10 | 2.75 | +0.03 | +1.17% | 10 | 11 | 43.19% |
| FAS241018C00110000 | 2024-06-24 12:11PM EDT | 2024-10-18 | 8.40 | 5.40 | 6.80 | 0.00 | - | 2 | 793 | 43.45% |
| FAS250117C00110000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 12.53 | 10.70 | 11.10 | 0.00 | - | 4 | 1,069 | 46.61% |
| FAS260116C00110000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 21.90 | 21.20 | 23.70 | -2.19 | -9.09% | 2 | 319 | 50.46% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00110000 | 2024-06-18 12:30PM EDT | 2024-06-28 | 9.40 | 5.70 | 8.60 | 0.00 | - | 3 | 3 | 82.62% |
| FAS240705P00110000 | 2024-06-20 2:01PM EDT | 2024-07-05 | 7.70 | 7.70 | 8.70 | 0.00 | - | 3 | 6 | 47.56% |
| FAS240712P00110000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 9.00 | 7.10 | 9.50 | 0.00 | - | 3 | 6 | 48.78% |
| FAS240719P00110000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 8.80 | 7.30 | 9.50 | -1.90 | -17.76% | 8 | 212 | 41.04% |
| FAS241018P00110000 | 2024-06-25 11:24AM EDT | 2024-10-18 | 13.12 | 12.00 | 15.40 | +1.52 | +13.10% | 5 | 55 | 46.39% |
| FAS250117P00110000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 15.00 | 15.60 | 17.00 | 0.00 | - | 4 | 217 | 39.94% |
| FAS260116P00110000 | 2024-05-17 10:59AM EDT | 2026-01-16 | 23.60 | 26.30 | 28.40 | 0.00 | - | 1 | 6 | 46.52% |
© 2024 Yahoo. Todos los derechos reservados.