Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00107000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2 | 61 | 46.29% |
FAS240628C00107000 | 2024-06-13 1:56PM EDT | 2024-06-28 | 0.55 | 0.25 | 0.40 | 0.00 | - | 25 | 43 | 39.94% |
FAS240705C00107000 | 2024-06-04 12:57PM EDT | 2024-07-05 | 2.40 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 39.97% |
FAS240712C00107000 | 2024-06-03 12:58PM EDT | 2024-07-12 | 3.10 | 1.15 | 1.35 | 0.00 | - | 5 | 5 | 41.87% |
FAS240726C00107000 | 2024-06-13 1:25PM EDT | 2024-07-26 | 2.30 | 1.05 | 2.15 | 0.00 | - | 3 | 5 | 41.69% |
FAS250117C00107000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 12.20 | 9.00 | 9.80 | 0.00 | - | 2 | 7 | 45.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00107000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 10.21 | 8.10 | 9.90 | +3.76 | +58.29% | 10 | 14 | 57.57% |
FAS240628P00107000 | 2024-06-14 9:46AM EDT | 2024-06-28 | 10.51 | 8.30 | 10.60 | +3.61 | +52.32% | 10 | 13 | 55.08% |
FAS240712P00107000 | 2024-06-11 2:03PM EDT | 2024-07-12 | 10.56 | 9.00 | 12.30 | 0.00 | - | - | 1 | 58.20% |
FAS250117P00107000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 17.30 | 15.30 | 19.10 | 0.00 | - | 6 | 6 | 44.29% |