Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00105000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 13 | 182 | 41.60% |
FAS240628C00105000 | 2024-06-13 10:40AM EDT | 2024-06-28 | 0.78 | 0.40 | 0.55 | 0.00 | - | 6 | 24 | 37.74% |
FAS240705C00105000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 1.00 | 1.00 | 1.15 | -2.30 | -69.70% | 50 | 12 | 40.02% |
FAS240719C00105000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | +0.25 | +12.50% | 21 | 1,209 | 41.94% |
FAS240726C00105000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 2.30 | 2.05 | 4.30 | -0.20 | -8.00% | 2 | 11 | 55.27% |
FAS241018C00105000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 6.40 | 6.20 | 6.70 | +0.20 | +3.23% | 5 | 104 | 42.51% |
FAS250117C00105000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.60 | 0.00 | - | 20 | 142 | 45.45% |
FAS260116C00105000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 22.24 | 18.20 | 22.30 | 0.00 | - | 2 | 235 | 51.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00105000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 8.40 | 7.00 | 7.90 | +1.70 | +25.37% | 3 | 141 | 49.12% |
FAS240628P00105000 | 2024-06-10 11:10AM EDT | 2024-06-28 | 6.50 | 8.00 | 10.20 | 0.00 | - | 2 | 22 | 56.91% |
FAS240705P00105000 | 2024-06-04 11:46AM EDT | 2024-07-05 | 9.15 | 7.70 | 10.60 | +2.05 | +28.87% | 4 | 6 | 64.75% |
FAS240719P00105000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 10.10 | 7.50 | 9.90 | 0.00 | - | 14 | 322 | 43.12% |
FAS241018P00105000 | 2024-06-14 11:03AM EDT | 2024-10-18 | 13.50 | 12.40 | 14.70 | +1.70 | +14.41% | 6 | 11 | 44.62% |
FAS250117P00105000 | 2024-06-05 10:18AM EDT | 2025-01-17 | 15.34 | 16.10 | 16.80 | 0.00 | - | 20 | 51 | 41.02% |
FAS260116P00105000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 22.45 | 23.30 | 25.80 | 0.00 | - | 1 | 5 | 43.45% |