Mercados españoles abiertos en 4 hrs 21 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.692,88 +519,73 (+1,33%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.049,05 +1.501,82 (+2,66%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628C00105000 | 2024-06-24 3:19PM EDT | 2024-06-28 | 2.25 | 0.85 | 1.05 | 0.00 | - | 167 | 243 | 56.10% |
| FAS240705C00105000 | 2024-06-25 10:02AM EDT | 2024-07-05 | 2.20 | 1.65 | 1.85 | -1.12 | -33.73% | 10 | 33 | 45.36% |
| FAS240712C00105000 | 2024-06-17 1:49PM EDT | 2024-07-12 | 1.96 | 2.50 | 2.90 | 0.00 | - | - | 3 | 47.22% |
| FAS240719C00105000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 3.30 | 2.20 | 3.50 | -1.90 | -36.54% | 115 | 1,181 | 45.61% |
| FAS240726C00105000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 5.74 | 3.80 | 4.10 | 0.00 | - | 52 | 50 | 45.26% |
| FAS240802C00105000 | 2024-06-18 11:18AM EDT | 2024-08-02 | 4.10 | 4.10 | 4.70 | 0.00 | - | - | 1 | 45.48% |
| FAS240816C00105000 | 2024-06-25 2:24PM EDT | 2024-08-16 | 5.46 | 4.40 | 5.40 | -1.59 | -22.55% | 18 | 20 | 43.47% |
| FAS241018C00105000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 8.90 | 8.70 | 9.00 | -1.60 | -15.24% | 2 | 88 | 45.00% |
| FAS250117C00105000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 14.20 | 12.10 | 13.40 | -1.05 | -6.89% | 10 | 161 | 48.03% |
| FAS260116C00105000 | 2024-06-25 12:10PM EDT | 2026-01-16 | 23.96 | 23.30 | 25.30 | +1.72 | +7.73% | 11 | 235 | 50.70% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240628P00105000 | 2024-06-25 11:58AM EDT | 2024-06-28 | 3.42 | 3.30 | 3.90 | +1.62 | +90.00% | 42 | 446 | 56.45% |
| FAS240705P00105000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 3.00 | 4.20 | 4.60 | 0.00 | - | 2 | 19 | 42.38% |
| FAS240719P00105000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 4.20 | 5.60 | 6.60 | 0.00 | - | 30 | 336 | 47.18% |
| FAS241018P00105000 | 2024-06-25 12:11PM EDT | 2024-10-18 | 10.49 | 10.30 | 10.70 | -3.01 | -22.30% | 1 | 15 | 39.58% |
| FAS250117P00105000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 14.20 | 13.10 | 14.30 | +1.60 | +12.70% | 4 | 52 | 41.36% |
| FAS260116P00105000 | 2024-05-23 10:38AM EDT | 2026-01-16 | 22.45 | 20.30 | 24.60 | 0.00 | - | 1 | 5 | 45.38% |
© 2024 Yahoo. Todos los derechos reservados.