Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00104000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.16 | -40.00% | 9 | 113 | 41.94% |
FAS240628C00104000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 0.75 | 0.55 | 1.50 | -3.60 | -82.76% | 1 | 20 | 51.88% |
FAS240712C00104000 | 2024-06-13 1:49PM EDT | 2024-07-12 | 2.05 | 1.85 | 2.00 | 0.00 | - | 2 | 22 | 41.55% |
FAS240726C00104000 | 2024-06-11 1:26PM EDT | 2024-07-26 | 3.35 | 2.30 | 5.00 | 0.00 | - | 3 | 23 | 58.29% |
FAS250117C00104000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 12.10 | 10.40 | 11.10 | 0.00 | - | 2 | 8 | 45.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621P00104000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 7.40 | 5.80 | 7.00 | +0.94 | +14.55% | 2 | 33 | 48.15% |
FAS240628P00104000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 5.70 | 6.30 | 7.70 | 0.00 | - | 66 | 67 | 46.34% |
FAS240705P00104000 | 2024-06-12 2:38PM EDT | 2024-07-05 | 6.60 | 6.10 | 8.50 | 0.00 | - | - | 2 | 47.90% |
FAS240712P00104000 | 2024-06-12 2:10PM EDT | 2024-07-12 | 6.90 | 8.20 | 9.30 | 0.00 | - | - | 5 | 49.66% |
FAS240726P00104000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 8.10 | 8.20 | 9.80 | 0.00 | - | - | 5 | 44.43% |
FAS250117P00104000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 16.10 | 15.60 | 16.10 | +2.80 | +21.05% | 1 | 2 | 40.84% |