Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628C00102000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 2.08 | 2.05 | 2.45 | -2.30 | -52.51% | 7 | 93 | 60.16% |
FAS240705C00102000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 3.96 | 2.15 | 3.20 | -0.74 | -15.74% | 21 | 37 | 47.07% |
FAS240712C00102000 | 2024-06-24 12:50PM EDT | 2024-07-12 | 6.20 | 3.00 | 6.10 | 0.00 | - | 7 | 23 | 51.48% |
FAS240726C00102000 | 2024-06-20 10:31AM EDT | 2024-07-26 | 5.45 | 3.30 | 5.70 | +0.10 | +1.87% | 2 | 19 | 47.83% |
FAS240802C00102000 | 2024-06-17 10:38AM EDT | 2024-08-02 | 3.81 | 5.80 | 6.90 | 0.00 | - | - | 1 | 52.37% |
FAS250117C00102000 | 2024-06-11 2:37PM EDT | 2025-01-17 | 13.00 | 13.60 | 14.90 | 0.00 | - | 1 | 6 | 48.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240628P00102000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.95 | 1.95 | 2.10 | +1.20 | +160.00% | 118 | 60 | 55.66% |
FAS240705P00102000 | 2024-06-20 2:03PM EDT | 2024-07-05 | 2.80 | 2.60 | 2.90 | 0.00 | - | 11 | 63 | 43.51% |
FAS240712P00102000 | 2024-06-21 12:59PM EDT | 2024-07-12 | 4.25 | 3.60 | 5.20 | 0.00 | - | 2 | 2 | 50.46% |
FAS240816P00102000 | 2024-06-21 10:10AM EDT | 2024-08-16 | 6.70 | 5.80 | 7.20 | 0.00 | - | 1 | 1 | 47.12% |
FAS250117P00102000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 14.80 | 11.60 | 12.90 | 0.00 | - | 1 | 1 | 42.47% |