Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.080,18 +297,88 (+0,48%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00100000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.91 | 0.80 | 1.00 | -0.54 | -37.24% | 129 | 1,163 | 39.94% |
| FAS240628C00100000 | 2024-06-13 10:16AM EDT | 2024-06-28 | 2.09 | 1.60 | 1.80 | 0.00 | - | 1 | 8 | 38.89% |
| FAS240705C00100000 | 2024-06-11 1:39PM EDT | 2024-07-05 | 3.56 | 2.35 | 3.30 | 0.00 | - | 250 | 755 | 48.29% |
| FAS240712C00100000 | 2024-06-14 11:11AM EDT | 2024-07-12 | 3.28 | 2.65 | 4.60 | -4.02 | -55.07% | 10 | 4 | 53.98% |
| FAS240719C00100000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 4.00 | 3.70 | 4.00 | +0.30 | +8.11% | 85 | 1,121 | 43.01% |
| FAS240726C00100000 | 2024-06-13 12:57PM EDT | 2024-07-26 | 4.40 | 3.00 | 6.10 | 0.00 | - | 7 | 10 | 55.33% |
| FAS241018C00100000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 8.10 | 6.50 | 8.80 | -0.90 | -10.00% | 3 | 352 | 43.56% |
| FAS250117C00100000 | 2024-06-14 10:54AM EDT | 2025-01-17 | 12.05 | 11.10 | 12.90 | -0.65 | -5.12% | 4 | 492 | 46.88% |
| FAS260116C00100000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 21.60 | 22.20 | 25.00 | -2.10 | -8.86% | 3 | 168 | 50.89% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00100000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 4.10 | 3.30 | 3.60 | +1.12 | +37.58% | 4 | 404 | 41.50% |
| FAS240628P00100000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 5.10 | 4.20 | 4.60 | +0.54 | +11.84% | 10 | 68 | 42.75% |
| FAS240705P00100000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 5.10 | 5.00 | 5.30 | +0.15 | +3.03% | 63 | 5 | 42.38% |
| FAS240712P00100000 | 2024-06-11 12:31PM EDT | 2024-07-12 | 6.01 | 5.40 | 6.80 | 0.00 | - | 1 | 6 | 50.84% |
| FAS240719P00100000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 6.50 | 5.30 | 6.50 | +0.80 | +14.04% | 12 | 194 | 42.76% |
| FAS241018P00100000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 10.80 | 10.10 | 10.70 | +0.30 | +2.86% | 4 | 90 | 40.80% |
| FAS250117P00100000 | 2024-06-11 12:40PM EDT | 2025-01-17 | 14.10 | 13.40 | 14.00 | +0.30 | +2.17% | 1 | 357 | 42.09% |
| FAS260116P00100000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 20.49 | 21.20 | 24.00 | 0.00 | - | 1 | 119 | 46.42% |
© 2024 Yahoo. Todos los derechos reservados.