Mercados españoles cerrados

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
97,47-0,85 (-0,86%)
Al cierre: 04:00PM EDT
97,47 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FAS260116C000300002024-06-13 11:08AM EDT30.0068.0266.0071.000.00-315360.40%
FAS260116C000350002024-03-07 12:10PM EDT35.0068.5071.5076.500.00-847121.80%
FAS260116C000400002024-06-12 11:19AM EDT40.0062.9858.4063.000.00-42763.83%
FAS260116C000450002024-02-12 10:47AM EDT45.0052.1062.6065.400.00-1696.17%
FAS260116C000500002024-05-23 12:40PM EDT50.0060.6950.3055.000.00-53859.69%
FAS260116C000530002024-01-24 4:37PM EDT53.0042.6050.8054.100.00-21367.09%
FAS260116C000540002024-04-24 9:55AM EDT54.0056.9055.6060.000.00-101489.28%
FAS260116C000550002024-04-18 9:35AM EDT55.0047.0061.7064.500.00-111110.55%
FAS260116C000560002023-12-21 2:41PM EDT56.0035.5038.2039.300.00--10.00%
FAS260116C000570002023-12-21 2:41PM EDT57.0034.6135.6040.400.00-14150.00%
FAS260116C000580002024-04-24 1:10PM EDT58.0053.3052.8054.700.00-152681.85%
FAS260116C000590002024-04-22 1:31PM EDT59.0051.700.000.000.00-200.00%
FAS260116C000600002024-06-10 1:15PM EDT60.0049.0043.6047.900.00-12,03458.31%
FAS260116C000610002024-06-14 11:01AM EDT61.0044.0042.5046.30-6.20-12.35%5055.80%
FAS260116C000620002024-04-16 1:32PM EDT62.0041.2056.0059.000.00-315100.39%
FAS260116C000630002024-01-22 2:51PM EDT63.0035.2041.8043.400.00--153.92%
FAS260116C000640002024-04-16 1:30PM EDT64.0040.7055.7057.500.00-7899.98%
FAS260116C000650002023-12-12 1:52PM EDT65.0027.9531.3034.000.00-1926.93%
FAS260116C000660002024-04-24 9:55AM EDT66.0048.9046.5050.800.00-4677.77%
FAS260116C000680002023-11-29 1:43PM EDT68.0022.2830.6031.500.00-806526.89%
FAS260116C000690002024-04-12 2:04PM EDT69.0039.6447.6050.700.00-142283.22%
FAS260116C000700002024-06-12 10:57AM EDT70.0042.3036.7041.400.00-32855.55%
FAS260116C000710002023-10-18 12:49PM EDT71.0015.1018.7020.300.00--70.00%
FAS260116C000720002024-06-05 11:21AM EDT72.0041.5035.0038.600.00-1252.30%
FAS260116C000740002023-12-15 4:27PM EDT74.0026.1026.6028.300.00-2131.52%
FAS260116C000750002024-05-30 3:49PM EDT75.0039.0833.6038.000.00-21253.94%
FAS260116C000760002024-05-31 9:32AM EDT76.0038.9933.0037.500.00-12153.85%
FAS260116C000770002024-01-02 11:49AM EDT77.0026.4928.0031.000.00-41644.15%
FAS260116C000800002024-06-14 3:49PM EDT80.0032.7130.5034.40-2.79-7.86%208751.82%
FAS260116C000850002024-05-28 1:01PM EDT85.0034.5028.5031.800.00-13451.95%
FAS260116C000900002024-06-12 2:00PM EDT90.0028.5026.8030.000.00-117152.92%
FAS260116C000950002024-06-11 11:05AM EDT95.0026.0024.3026.200.00-14750.41%
FAS260116C001000002024-06-14 9:51AM EDT100.0021.6022.2025.00-2.10-8.86%316850.89%
FAS260116C001050002024-06-12 1:15PM EDT105.0022.2418.2022.300.00-223551.77%
FAS260116C001100002024-06-13 12:43PM EDT110.0018.5018.1021.000.00-131952.36%
FAS260116C001150002024-04-15 3:18PM EDT115.0017.6025.8028.200.00-1967.79%
FAS260116C001200002024-06-14 10:03AM EDT120.0014.3014.7017.10-2.70-15.88%212750.14%
FAS260116C001250002024-06-11 9:35AM EDT125.0015.0013.5015.500.00-13249.41%
FAS260116C001300002024-06-07 9:59AM EDT130.0015.8011.9014.300.00-811049.30%
FAS260116C001350002024-06-14 10:18AM EDT135.0010.5110.6013.10-2.99-22.15%14248.99%
FAS260116C001400002024-06-12 3:41PM EDT140.0010.809.7011.100.00-107046.79%
FAS260116C001450002024-05-10 11:07AM EDT145.0015.459.6013.400.00-83753.58%
FAS260116C001500002024-06-14 1:17PM EDT150.008.807.7010.00-1.90-17.76%66048.05%
FAS260116C001550002024-05-24 12:27PM EDT155.0010.856.908.900.00-3011447.24%
FAS260116C001600002024-06-12 10:04AM EDT160.008.086.208.300.00-12012547.42%
FAS260116C001650002024-06-12 10:04AM EDT165.005.915.507.90-1.32-18.26%114747.95%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FAS260116P000300002024-06-11 2:13PM EDT30.001.760.902.000.00-113565.50%
FAS260116P000350002024-06-11 3:41PM EDT35.002.401.153.700.00-55666.11%
FAS260116P000400002024-06-10 3:37PM EDT40.002.782.103.700.00-15461.73%
FAS260116P000450002024-05-20 12:14PM EDT45.003.703.106.400.00-12064.88%
FAS260116P000500002024-06-10 10:36AM EDT50.004.303.905.000.00-1118256.36%
FAS260116P000530002024-01-30 2:18PM EDT53.007.406.006.600.00-2060.40%
FAS260116P000550002024-06-12 3:27PM EDT55.005.244.806.200.00-53954.48%
FAS260116P000560002024-06-11 1:08PM EDT56.005.905.006.800.00-11154.81%
FAS260116P000570002024-04-23 3:11PM EDT57.007.000.000.000.00--312.50%
FAS260116P000600002024-06-12 9:44AM EDT60.006.005.907.700.00-53353.14%
FAS260116P000650002024-06-10 3:11PM EDT65.007.507.209.600.00-31352.33%
FAS260116P000660002024-03-25 11:59AM EDT66.008.808.609.900.00-1153.75%
FAS260116P000690002024-02-29 2:01PM EDT69.0010.737.509.500.00--250.79%
FAS260116P000700002024-06-05 3:05PM EDT70.008.748.6011.000.00-11750.45%
FAS260116P000740002024-04-05 9:30AM EDT74.0011.6011.1012.700.00-2251.41%
FAS260116P000750002024-06-11 12:23PM EDT75.0011.0010.0011.900.00-51150.17%
FAS260116P000770002024-04-04 3:25PM EDT77.0012.2311.1013.700.00-1152.40%
FAS260116P000800002024-05-16 1:29PM EDT80.0011.6612.2013.800.00-21548.91%
FAS260116P000850002024-06-14 9:30AM EDT85.0015.0014.1015.70+1.70+12.78%1010847.33%
FAS260116P000900002024-06-12 11:09AM EDT90.0016.0016.3018.300.00-23847.03%
FAS260116P000950002024-06-12 10:24AM EDT95.0018.2218.8020.400.00-21245.29%
FAS260116P001000002024-06-12 11:28AM EDT100.0020.4921.2024.000.00-111946.42%
FAS260116P001050002024-05-23 10:38AM EDT105.0022.4523.3025.800.00-1543.45%
FAS260116P001100002024-05-17 10:59AM EDT110.0023.6026.3028.400.00-1641.88%
FAS260116P001150002024-04-05 11:48AM EDT115.0028.4029.8031.600.00-1641.23%
FAS260116P001200002024-02-22 2:28PM EDT120.0035.3529.9032.800.00-35036.13%
FAS260116P001250002024-06-03 9:56AM EDT125.0033.8735.5038.600.00-3340.29%
FAS260116P001300002024-03-08 10:52AM EDT130.0039.9236.8038.800.00-353632.06%
FAS260116P001350002024-04-26 10:43AM EDT135.0043.0039.3041.700.00-1328.87%
FAS260116P001400002024-06-03 9:56AM EDT140.0043.8746.4049.500.00-33837.63%
FAS260116P001450002024-05-16 12:20PM EDT145.0044.1150.4053.300.00-353536.52%
FAS260116P001500002024-05-16 12:20PM EDT150.0047.3654.4057.300.00--3535.59%