Mercados españoles abiertos en 4 hrs 42 min

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
102,06-2,67 (-2,55%)
Al cierre: 04:00PM EDT
101,90 -0,16 (-0,16%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FAS260116C000300002024-06-13 11:08AM EDT30.0068.0271.0076.000.00-315367.53%
FAS260116C000350002024-03-07 12:10PM EDT35.0068.5071.5076.500.00-84798.29%
FAS260116C000400002024-06-12 11:19AM EDT40.0062.9864.1067.500.00-42769.49%
FAS260116C000450002024-02-12 10:47AM EDT45.0052.1062.6065.400.00-1678.22%
FAS260116C000500002024-05-23 12:40PM EDT50.0060.6955.7059.000.00-53862.82%
FAS260116C000530002024-01-24 4:37PM EDT53.0042.6050.8054.100.00-21350.02%
FAS260116C000540002024-04-24 9:55AM EDT54.0056.9055.6060.000.00-101475.18%
FAS260116C000550002024-04-18 9:35AM EDT55.0047.0061.7064.500.00-11196.72%
FAS260116C000560002023-12-21 2:41PM EDT56.0035.5038.2039.300.00--10.00%
FAS260116C000570002023-12-21 2:41PM EDT57.0034.6135.6040.400.00-14150.00%
FAS260116C000580002024-04-24 1:10PM EDT58.0053.3052.8054.700.00-152668.92%
FAS260116C000590002024-04-22 1:31PM EDT59.0051.700.000.000.00-200.00%
FAS260116C000600002024-06-10 1:15PM EDT60.0049.0049.4052.500.00-12,03463.30%
FAS260116C000610002024-06-14 11:01AM EDT61.0044.0047.0052.000.00-52960.41%
FAS260116C000620002024-04-16 1:32PM EDT62.0041.2056.0059.000.00-31588.54%
FAS260116C000630002024-01-22 2:51PM EDT63.0035.2041.8043.400.00--143.32%
FAS260116C000640002024-04-16 1:30PM EDT64.0040.7055.7057.500.00-7888.56%
FAS260116C000650002023-12-12 1:52PM EDT65.0027.9531.3034.000.00-190.00%
FAS260116C000660002024-04-24 9:55AM EDT66.0048.9046.5050.800.00-4667.01%
FAS260116C000680002023-11-29 1:43PM EDT68.0022.2830.6031.500.00-80650.00%
FAS260116C000690002024-04-12 2:04PM EDT69.0039.6447.6050.700.00-142273.09%
FAS260116C000700002024-06-25 10:23AM EDT70.0044.4040.5045.50+2.10+4.96%32856.79%
FAS260116C000710002023-10-18 12:49PM EDT71.0015.1018.7020.300.00--70.00%
FAS260116C000720002024-06-05 11:21AM EDT72.0041.5040.5044.500.00-1258.55%
FAS260116C000740002023-12-15 4:27PM EDT74.0026.1026.6028.300.00-2114.38%
FAS260116C000750002024-05-30 3:49PM EDT75.0039.0839.2041.100.00-21256.53%
FAS260116C000760002024-05-31 9:32AM EDT76.0038.9938.7042.000.00-12158.46%
FAS260116C000770002024-01-02 11:49AM EDT77.0026.4928.0031.000.00-41634.80%
FAS260116C000800002024-06-25 2:24PM EDT80.0037.0035.8039.50-2.60-6.57%19956.71%
FAS260116C000850002024-05-28 1:01PM EDT85.0034.5033.5035.000.00-13454.33%
FAS260116C000900002024-06-25 10:22AM EDT90.0032.8529.1033.50+4.35+15.26%217152.81%
FAS260116C000950002024-06-20 2:37PM EDT95.0029.5028.1031.000.00-14753.66%
FAS260116C001000002024-06-25 12:10PM EDT100.0026.1425.6027.50+0.34+1.32%1016851.51%
FAS260116C001050002024-06-25 12:10PM EDT105.0023.9623.3025.30+1.72+7.73%1123550.70%
FAS260116C001100002024-06-25 2:02PM EDT110.0021.9021.2023.70-2.19-9.09%231950.46%
FAS260116C001150002024-06-24 10:39AM EDT115.0022.2019.2020.800.00-21150.35%
FAS260116C001200002024-06-14 10:03AM EDT120.0014.3017.4018.800.00-212749.32%
FAS260116C001250002024-06-17 9:31AM EDT125.0013.5015.7018.500.00-13351.41%
FAS260116C001300002024-06-18 1:20PM EDT130.0014.7014.5016.300.00-110949.56%
FAS260116C001350002024-06-24 2:42PM EDT135.0014.9712.7016.000.00-64551.27%
FAS260116C001400002024-06-24 2:42PM EDT140.0013.5511.5013.000.00-89047.42%
FAS260116C001450002024-06-24 12:53PM EDT145.0012.1610.3013.500.00-125050.43%
FAS260116C001500002024-06-14 1:17PM EDT150.008.809.5012.500.00-65750.26%
FAS260116C001550002024-05-24 12:27PM EDT155.0010.858.4011.000.00-3011448.90%
FAS260116C001600002024-06-12 10:04AM EDT160.008.087.409.100.00-12012546.45%
FAS260116C001650002024-06-24 3:20PM EDT165.008.147.008.500.00-214846.65%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FAS260116P000300002024-06-25 3:43PM EDT30.001.531.102.00-0.23-13.07%113568.82%
FAS260116P000350002024-06-11 3:41PM EDT35.002.401.053.400.00-55666.82%
FAS260116P000400002024-06-24 10:06AM EDT40.002.432.603.300.00-15464.47%
FAS260116P000450002024-05-20 12:14PM EDT45.003.702.354.000.00-12058.80%
FAS260116P000500002024-06-10 10:36AM EDT50.004.304.104.900.00-1118259.16%
FAS260116P000530002024-01-30 2:18PM EDT53.007.406.006.600.00-2063.11%
FAS260116P000550002024-06-12 3:27PM EDT55.005.243.005.900.00-53952.66%
FAS260116P000560002024-06-11 1:08PM EDT56.005.903.208.000.00-11156.29%
FAS260116P000570002024-04-23 3:11PM EDT57.007.000.000.000.00--312.50%
FAS260116P000600002024-06-24 3:52PM EDT60.006.154.009.000.00-42954.82%
FAS260116P000650002024-06-10 3:11PM EDT65.007.505.508.300.00-31350.31%
FAS260116P000660002024-03-25 11:59AM EDT66.008.808.609.900.00-1156.71%
FAS260116P000690002024-02-29 2:01PM EDT69.0010.737.509.500.00--250.78%
FAS260116P000700002024-06-05 3:05PM EDT70.008.746.5011.500.00-11751.12%
FAS260116P000740002024-04-05 9:30AM EDT74.0011.6011.1012.700.00-2254.58%
FAS260116P000750002024-06-11 12:23PM EDT75.0011.008.0013.000.00-51156.32%
FAS260116P000770002024-04-04 3:25PM EDT77.0012.2311.1013.700.00-1152.28%
FAS260116P000800002024-05-16 1:29PM EDT80.0011.6612.2013.800.00-21550.24%
FAS260116P000850002024-06-14 9:30AM EDT85.0015.0011.5016.400.00-1011852.49%
FAS260116P000900002024-06-24 3:17PM EDT90.0014.6015.4018.500.00-24051.18%
FAS260116P000950002024-06-17 9:57AM EDT95.0019.8117.4020.500.00-11349.39%
FAS260116P001000002024-06-12 11:28AM EDT100.0020.4919.6022.500.00-111947.39%
FAS260116P001050002024-05-23 10:38AM EDT105.0022.4520.3024.600.00-1545.38%
FAS260116P001100002024-05-17 10:59AM EDT110.0023.6026.3028.400.00-1646.52%
FAS260116P001150002024-04-05 11:48AM EDT115.0028.4029.8031.600.00-1646.16%
FAS260116P001200002024-02-22 2:28PM EDT120.0035.3529.9032.800.00-35041.61%
FAS260116P001250002024-06-03 9:56AM EDT125.0033.8733.6036.000.00-35340.73%
FAS260116P001300002024-03-08 10:52AM EDT130.0039.9236.8038.800.00-353638.75%
FAS260116P001350002024-04-26 10:43AM EDT135.0043.0039.3041.700.00-1336.63%
FAS260116P001400002024-06-03 9:56AM EDT140.0043.8743.8046.500.00-33838.25%
FAS260116P001450002024-05-16 12:20PM EDT145.0044.1150.4053.300.00-353544.01%
FAS260116P001500002024-05-16 12:20PM EDT150.0047.3654.4057.300.00--3543.72%