Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.697,81 +524,66 (+1,34%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.039,84 +1.610,23 (+2,85%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 268 | 30.00 | 0.55 | 0.00 | - | 2 | 239 |
| 73.55 | 0.00 | - | 3 | 59 | 35.00 | 0.40 | 0.00 | - | 2 | 178 |
| 66.20 | 0.00 | - | 14 | 103 | 40.00 | 0.63 | 0.00 | - | 100 | 253 |
| 61.10 | 0.00 | - | 20 | 94 | 45.00 | 0.79 | 0.00 | - | 5 | 329 |
| 55.97 | 0.00 | - | 12 | 37 | 46.00 | 1.51 | 0.00 | - | 1 | 52 |
| 55.09 | 0.00 | - | 12 | 54 | 47.00 | 2.00 | 0.00 | - | 1 | 11 |
| 41.64 | 0.00 | - | 1 | 4 | 48.00 | 1.82 | 0.00 | - | 1 | 23 |
| 45.65 | 0.00 | - | 2 | 47 | 49.00 | 1.10 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 137 | 50.00 | 1.20 | 0.00 | - | 1 | 542 |
| 52.40 | 0.00 | - | 2 | 30 | 51.00 | 1.09 | 0.00 | - | 1 | 4 |
| 60.10 | 0.00 | - | 1 | 18 | 52.00 | 1.24 | 0.00 | - | 1 | 34 |
| 41.90 | 0.00 | - | 5 | 35 | 53.00 | 1.21 | 0.00 | - | 1 | 9 |
| 47.16 | 0.00 | - | 2 | 48 | 54.00 | 9.40 | 0.00 | - | 5 | 1 |
| 52.20 | 0.00 | - | 20 | 127 | 55.00 | 1.45 | 0.00 | - | 1 | 63 |
| 41.30 | 0.00 | - | 1 | 27 | 56.00 | 1.55 | 0.00 | - | 3 | 75 |
| 41.00 | 0.00 | - | 2 | 23 | 57.00 | 10.70 | 0.00 | - | 1 | 6 |
| 45.30 | 0.00 | - | 1 | 43 | 58.00 | 1.85 | 0.00 | - | 10 | 13 |
| 48.00 | 0.00 | - | 1 | 31 | 59.00 | 3.14 | 0.00 | - | 3 | 3 |
| 45.47 | -2.32 | -4.85% | 3 | 1,299 | 60.00 | 1.67 | 0.00 | - | 4 | 533 |
| 39.40 | 0.00 | - | 1 | 74 | 61.00 | 3.60 | 0.00 | - | 1 | 2 |
| 38.10 | 0.00 | - | 1 | 48 | 62.00 | 1.98 | 0.00 | - | 1 | 11 |
| 36.40 | 0.00 | - | 3 | 63 | 63.00 | 2.50 | 0.00 | - | 5 | 19 |
| 35.96 | 0.00 | - | 10 | 111 | 64.00 | 9.45 | 0.00 | - | 1 | 3 |
| 50.00 | 0.00 | - | 1 | 223 | 65.00 | 2.36 | -0.14 | -5.60% | 1 | 43 |
| 45.50 | 0.00 | - | 1 | 61 | 66.00 | 2.30 | 0.00 | - | 1 | 1 |
| 33.58 | 0.00 | - | 1 | 20 | 67.00 | 19.27 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 4 | 71 | 68.00 | 3.09 | 0.00 | - | 1 | 4 |
| 47.10 | 0.00 | - | 3 | 6 | 69.00 | 6.95 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 6 | 286 | 70.00 | 2.79 | 0.00 | - | 4 | 223 |
| 32.90 | 0.00 | - | 1 | 18 | 71.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 28 | 72.00 | 3.40 | 0.00 | - | 2 | 8 |
| 35.80 | +0.87 | +2.49% | 2 | 116 | 73.00 | 4.56 | 0.00 | - | 2 | 20 |
| 32.85 | 0.00 | - | 1 | 11 | 74.00 | 8.45 | 0.00 | - | 10 | 0 |
| 28.13 | 0.00 | - | 1 | 116 | 75.00 | 3.90 | +0.30 | +8.33% | 2 | 109 |
| 26.01 | 0.00 | - | 2 | 16 | 76.00 | 4.40 | 0.00 | - | 2 | 36 |
| 26.60 | 0.00 | - | 3 | 30 | 77.00 | 7.50 | 0.00 | - | 5 | 5 |
| 25.50 | 0.00 | - | 2 | 21 | 78.00 | 6.80 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 2 | 37 | 79.00 | 8.90 | 0.00 | - | 2 | 2 |
| 27.90 | 0.00 | - | 2 | 1,195 | 80.00 | 4.93 | -0.27 | -5.19% | 1 | 112 |
| 27.36 | 0.00 | - | 1 | 36 | 81.00 | 12.34 | 0.00 | - | 3 | 1 |
| 22.70 | 0.00 | - | 4 | 59 | 82.00 | 4.90 | 0.00 | - | 1 | 49 |
| 25.00 | 0.00 | - | 2 | 38 | 83.00 | 5.66 | 0.00 | - | 2 | 24 |
| 25.70 | 0.00 | - | 1 | 84 | 84.00 | 6.50 | 0.00 | - | 1 | 1 |
| 27.90 | 0.00 | - | 2 | 940 | 85.00 | 7.00 | 0.00 | - | 1 | 53 |
| 19.80 | 0.00 | - | 5 | 51 | 86.00 | 7.20 | 0.00 | - | 6 | 5 |
| 23.00 | 0.00 | - | 2 | 152 | 87.00 | 6.30 | 0.00 | - | 3 | 3 |
| 21.70 | -2.53 | -10.44% | 1 | 578 | 90.00 | 7.86 | -0.34 | -4.15% | 2 | 220 |
| 19.00 | 0.00 | - | 5 | 7 | 93.00 | 10.50 | 0.00 | - | 3 | 3 |
| 18.90 | 0.00 | - | 4 | 6 | 94.00 | 10.90 | 0.00 | - | 2 | 2 |
| 18.69 | -2.06 | -9.93% | 4 | 445 | 95.00 | 9.60 | -0.64 | -6.25% | 1 | 130 |
| 17.80 | 0.00 | - | 13 | 23 | 96.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 16 | 14 | 97.00 | 10.80 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 1 | 6 | 98.00 | 13.00 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 19 | 20 | 99.00 | 13.50 | 0.00 | - | - | 2 |
| 16.55 | +0.20 | +1.22% | 1 | 496 | 100.00 | 11.35 | +0.10 | +0.89% | 3 | 359 |
| 14.67 | 0.00 | - | 1 | 2 | 101.00 | 11.70 | 0.00 | - | 2 | 6 |
| 13.00 | 0.00 | - | 1 | 6 | 102.00 | 14.80 | 0.00 | - | 1 | 1 |
| 14.30 | -1.70 | -10.62% | 1 | 6 | 103.00 | 15.60 | 0.00 | - | 2 | 3 |
| 12.10 | 0.00 | - | 2 | 8 | 104.00 | 12.60 | 0.00 | - | 2 | 4 |
| 14.20 | -1.05 | -6.89% | 10 | 161 | 105.00 | 14.20 | +1.60 | +12.70% | 4 | 52 |
| 12.90 | -1.40 | -9.79% | 1 | 2 | 106.00 | 14.50 | -2.30 | -13.69% | 2 | 12 |
| 12.20 | 0.00 | - | 2 | 7 | 107.00 | 17.30 | 0.00 | - | 6 | 6 |
| 11.70 | 0.00 | - | 3 | 3 | 109.00 | 16.60 | 0.00 | - | 1 | 2 |
| 12.53 | 0.00 | - | 4 | 1,069 | 110.00 | 15.00 | 0.00 | - | 4 | 217 |
| - | - | - | - | - | 111.00 | 18.10 | 0.00 | - | 1 | 4 |
| 11.89 | 0.00 | - | 2 | 3 | 112.00 | 20.10 | 0.00 | - | 4 | 4 |
| 16.10 | 0.00 | - | 1 | 1 | 113.00 | 19.30 | 0.00 | - | 3 | 3 |
| 9.70 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 2 | 492 | 115.00 | 18.00 | 0.00 | - | 1 | 45 |
| 7.65 | 0.00 | - | 1 | 1 | 119.00 | 25.40 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 1 | 550 | 120.00 | 21.00 | 0.00 | - | 30 | 144 |
| - | - | - | - | - | 121.00 | 24.20 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 1 | 366 | 125.00 | 26.60 | -0.50 | -1.85% | 1 | 37 |
| 4.72 | -0.90 | -16.01% | 14 | 1,763 | 130.00 | 34.40 | 0.00 | - | 2 | 22 |
| 4.35 | -0.17 | -3.76% | 5 | 2,312 | 135.00 | 38.67 | 0.00 | - | 2 | 23 |
| 3.50 | 0.00 | - | 32 | 1,136 | 140.00 | 33.30 | 0.00 | - | 4 | 8 |
| 2.38 | +0.08 | +3.48% | 10 | 134 | 145.00 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 6 | 54 | 150.00 | 56.38 | 0.00 | - | 1 | 2 |
| 4.55 | 0.00 | - | 125 | 77 | 155.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 58 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 224 | 165.00 | 67.95 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.