Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.681,23 +508,08 (+1,30%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.666,81 +411,34 (+0,72%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 15 |
| 41.90 | 0.00 | - | 3 | 3 | 60.00 | 0.80 | 0.00 | - | 3 | 339 |
| 32.70 | 0.00 | - | 7 | 14 | 65.00 | 0.86 | 0.00 | - | 151 | 262 |
| 30.20 | 0.00 | - | 3 | 9 | 70.00 | 1.27 | 0.00 | - | 2 | 27 |
| 30.10 | 0.00 | - | 1 | 7 | 75.00 | 1.90 | 0.00 | - | 5 | 71 |
| 28.80 | 0.00 | - | 1 | 1 | 76.00 | 2.39 | 0.00 | - | 5 | 10 |
| 28.50 | 0.00 | - | 1 | 19 | 77.00 | 6.30 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 6 | 8 | 78.00 | 1.75 | 0.00 | - | 1 | 8 |
| 21.90 | 0.00 | - | 1 | 16 | 79.00 | 2.05 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | 5 | 32 | 80.00 | 2.60 | 0.00 | - | 1 | 121 |
| 20.89 | 0.00 | - | 3 | 5 | 81.00 | 2.85 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 2 | 16 | 82.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 4 | 83.00 | 4.05 | 0.00 | - | 1 | 3 |
| 21.60 | 0.00 | - | - | 4 | 84.00 | 3.69 | 0.00 | - | 1 | 34 |
| 20.20 | 0.00 | - | 1 | 90 | 85.00 | 4.45 | 0.00 | - | 26 | 47 |
| 16.80 | 0.00 | - | 1 | 5 | 86.00 | 7.10 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | 2 | 16 | 87.00 | 4.00 | 0.00 | - | 10 | 12 |
| 18.40 | 0.00 | - | 1 | 9 | 88.00 | 4.75 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 1 | 15 | 89.00 | 5.50 | 0.00 | - | 1 | 2 |
| 17.42 | 0.00 | - | 1 | 66 | 90.00 | 4.60 | 0.00 | - | 1 | 39 |
| 17.40 | 0.00 | - | 2 | 21 | 91.00 | 7.40 | 0.00 | - | 2 | 10 |
| 16.43 | 0.00 | - | 10 | 31 | 92.00 | 6.10 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 4 | 93.00 | 9.49 | 0.00 | - | 1 | 0 |
| 17.47 | 0.00 | - | 5 | 7 | 94.00 | 7.50 | 0.00 | - | 2 | 24 |
| 13.10 | 0.00 | - | 9 | 38 | 95.00 | 6.20 | 0.00 | - | 1 | 35 |
| 10.40 | 0.00 | - | 10 | 22 | 96.00 | 8.81 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 11 | 97.00 | 6.85 | 0.00 | - | 1 | 4 |
| 13.00 | 0.00 | - | 1 | 6 | 98.00 | 8.50 | 0.00 | - | 2 | 25 |
| 11.70 | 0.00 | - | 1 | 12 | 99.00 | 6.35 | 0.00 | - | 1 | 80 |
| 13.85 | 0.00 | - | 56 | 368 | 100.00 | 8.16 | 0.00 | - | 5 | 106 |
| 8.90 | 0.00 | - | 2 | 88 | 105.00 | 10.49 | 0.00 | - | 1 | 15 |
| 8.40 | 0.00 | - | 2 | 793 | 110.00 | 13.12 | 0.00 | - | 5 | 55 |
| 6.10 | 0.00 | - | 3 | 89 | 115.00 | 16.20 | 0.00 | - | 3 | 20 |
| 3.60 | 0.00 | - | 7 | 148 | 120.00 | 24.50 | 0.00 | - | 1 | 16 |
| 3.40 | 0.00 | - | 4 | 23 | 125.00 | 22.50 | 0.00 | - | 32 | 338 |
| 2.40 | 0.00 | - | 1 | 153 | 130.00 | 24.72 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 10 | 150 | 135.00 | 36.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 29 | 140.00 | 42.70 | 0.00 | - | 39 | 42 |
| 2.14 | 0.00 | - | 2 | 5 | 145.00 | 34.70 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 10 | 118 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 155.00 | 52.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 165.00 | 62.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.